İşlemler52
Satın AlmalarSatışlar
1636
Hacim$447
Satın Alma HacmiSatış Hacmi
$70$377
Piyasa Yapıcılar5
AlıcılarSatıcılar
33
Circ. Supply
981,10599.99%
Toplam Arz981,105
Maksimum Arz981,113
HavuzlanmışKITE20,700($27.6K)
HavuzlanmışOP30,525($27.6K)
Dönüştürücü
1KITE
= $1.32
?KITE
USD
Hakkında
Protocol Token Genel Bakış
Protocol Token (KITE), 03.07.2024 tarihinde piyasaya sürüldü ve şu anda $1.3243 fiyatından işlem görüyor. Protocol Token'in dolaşımdaki arzı 981,105 ve piyasa değeri $1.30M.
Protocol Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Protocol Token (KITE) fiyatı % +0.4 değişim yaşadı, işlem hacmi ise $1.30M. Protocol Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KITE | OP | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $126.39 | 95.44 | 0.06038 | $1.32 | |||
1h ago | BUY | $2.29 | 1.69 | 0.001098 | $1.35 | 1553 | ||
3h ago | SELL | $8.80 | 6.63 | 0.004255 | $1.32 | 11038 | ||
3h ago | SELL | $5.65 | 4.26 | 0.002736 | $1.32 | 11038 | ||
3h ago | SELL | $6.22 | 4.69 | 0.003009 | $1.32 | 11038 | ||
3h ago | SELL | $6.20 | 4.67 | 0.002998 | $1.32 | 11038 | ||
3h ago | SELL | $8.19 | 6.17 | 0.003958 | $1.32 | 11038 | ||
4h ago | SELL | $10.76 | 8.08 | 0.005194 | $1.33 | 11038 | ||
4h ago | SELL | $19.00 | 14.26 | 0.009176 | $1.33 | 11038 | ||
4h ago | SELL | $9.65 | 7.25 | 0.004670 | $1.33 | 11038 | ||
4h ago | BUY | $2.61 | 1.93 | 0.001274 | $1.34 | 1553 | ||
4h ago | SELL | $5.67 | 4.29 | 0.002765 | $1.32 | 11038 | ||
4h ago | SELL | $6.21 | 4.70 | 0.003034 | $1.31 | 11038 | ||
4h ago | SELL | $7.09 | 5.37 | 0.003468 | $1.31 | 11038 | ||
5h ago | SELL | $8.68 | 6.57 | 0.004240 | $1.32 | 11038 | ||
5h ago | SELL | $6.30 | 4.77 | 0.003083 | $1.31 | 11038 | ||
5h ago | SELL | $5.83 | 4.42 | 0.002854 | $1.31 | 11038 | ||
5h ago | SELL | $10.67 | 8.09 | 0.005229 | $1.31 | 11038 | ||
5h ago | SELL | $5.91 | 4.49 | 0.002907 | $1.31 | 11038 | ||
5h ago | SELL | $8.55 | 6.50 | 0.004211 | $1.31 | 11038 | ||
5h ago | SELL | $6.42 | 4.88 | 0.003166 | $1.31 | 11038 | ||
5h ago | SELL | $6.67 | 5.10 | 0.003306 | $1.30 | 11038 | ||
5h ago | SELL | $6.71 | 5.13 | 0.003328 | $1.30 | 11038 | ||
6h ago | SELL | $6.50 | 4.97 | 0.003219 | $1.30 | 11038 | ||
6h ago | SELL | $7.25 | 5.55 | 0.003595 | $1.30 | 11038 | ||
6h ago | SELL | $5.72 | 4.38 | 0.002837 | $1.30 | 11038 | ||
6h ago | SELL | $7.77 | 5.96 | 0.003856 | $1.30 | 11038 | ||
6h ago | SELL | $7.22 | 5.54 | 0.003585 | $1.30 | 11038 | ||
6h ago | SELL | $5.60 | 4.30 | 0.002785 | $1.30 | 11038 | ||
6h ago | SELL | $6.83 | 5.24 | 0.003399 | $1.30 | 11038 | ||
6h ago | SELL | $6.45 | 4.96 | 0.003205 | $1.30 | 11038 | ||
6h ago | SELL | $6.19 | 4.76 | 0.003079 | $1.30 | 11038 | ||
6h ago | SELL | $7.80 | 6.00 | 0.003882 | $1.29 | 11038 | ||
6h ago | SELL | $6.37 | 4.91 | 0.003175 | $1.29 | 11038 | ||
6h ago | SELL | $5.38 | 4.15 | 0.002682 | $1.29 | 11038 | ||
7h ago | BUY | $2.48 | 1.90 | 0.001249 | $1.30 | 1553 | ||
9h ago | SELL | $6.24 | 4.81 | 0.003098 | $1.29 | 11038 | ||
9h ago | SELL | $6.30 | 4.86 | 0.003122 | $1.29 | 11038 | ||
10h ago | BUY | $1.57 | 1.20 | 0.037925 | $1.30 | 1553 | ||
12h ago | BUY | $2.86 | 2.20 | 0.001437 | $1.29 | 1553 | ||
14h ago | ADD | $0.35 | 0.2738 | 0.031759 | - | |||
14h ago | BUY | $0.35 | 0.2738 | 0.031777 | $1.29 | 1553 | ||
15h ago | SELL | $<1 | 0.049103 | 0.075776 | $1.26 | |||
15h ago | BUY | $2.53 | 1.96 | 0.001269 | $1.29 | |||
16h ago | BUY | $6.21 | 4.81 | 0.003123 | $1.28 | 11038 | ||
16h ago | BUY | $3.34 | 2.57 | 0.001675 | $1.30 | 1553 | ||
18h ago | BUY | $6.63 | 5.10 | 0.003310 | $1.29 | 11038 | ||
19h ago | BUY | $6.32 | 4.86 | 0.003157 | $1.30 | 11038 | ||
19h ago | BUY | $8.93 | 6.86 | 0.004453 | $1.30 | 11038 | ||
19h ago | BUY | $11.49 | 8.84 | 0.005729 | $1.30 | 11038 | ||
19h ago | BUY | $6.87 | 5.27 | 0.003424 | $1.30 | 11038 | ||
21h ago | BUY | $2.52 | 1.93 | 0.001259 | $1.30 | 1553 | ||
1d ago | BUY | $2.72 | 2.06 | 0.001351 | $1.31 | 1553 | ||
1d ago | ADD | $0.51 | 0.3924 | 0.032544 | - | |||
1d ago | BUY | $0.51 | 0.3924 | 0.032570 | $1.31 | 1553 | ||
1d ago | BUY | $2.77 | 2.11 | 0.001387 | $1.31 | 1553 | ||
1d ago | BUY | $3.42 | 2.58 | 0.001713 | $1.32 | 1553 | ||
1d ago | BUY | $9.81 | 7.48 | 0.004944 | $1.31 | 11038 | ||
1d ago | BUY | $10.14 | 7.74 | 0.005108 | $1.31 | |||
1d ago | SELL | $129.18 | 100.15 | 0.06506 | $1.28 | 13 | ||
1d ago | SELL | $130.24 | 100.00 | 0.06556 | $1.30 | 13 | ||
1d ago | BUY | $3.91 | 2.92 | 0.001972 | $1.33 | 1553 | ||
2d ago | ADD | $0.82 | 0.6195 | 0.034146 | - | |||
2d ago | BUY | $0.83 | 0.6195 | 0.034188 | $1.34 | |||
2d ago | BUY | $6.12 | 4.57 | 0.003076 | $1.33 | 1553 | ||
2d ago | BUY | $74.79 | 56.83 | 0.03769 | $1.31 | 20 | ||
2d ago | SELL | $259.77 | 200.00 | 0.1309 | $1.29 | 13 | ||
2d ago | BUY | $10.25 | 7.61 | 0.005156 | $1.34 | 11038 | ||
2d ago | BUY | $8.52 | 6.32 | 0.004285 | $1.34 | 11038 | ||
2d ago | BUY | $6.55 | 4.85 | 0.003290 | $1.34 | 11038 | ||
2d ago | BUY | $5.83 | 4.32 | 0.002931 | $1.35 | 11038 | ||
2d ago | BUY | $8.47 | 6.27 | 0.004251 | $1.35 | 11038 | ||
2d ago | BUY | $<1 | 0.04461 | 0.043026 | $1.35 | 11038 | ||
2d ago | BUY | $1.02 | 0.7555 | 0.035125 | $1.35 | 11038 | ||
2d ago | BUY | $101.61 | 75.45 | 0.05098 | $1.34 | 20 | ||
2d ago | SELL | $442.82 | 331.28 | 0.2221 | $1.33 | 32 | ||
2d ago | BUY | $2.46 | 1.77 | 0.001230 | $1.39 | 1553 | ||
2d ago | SELL | $6.45 | 4.74 | 0.003246 | $1.36 | |||
2d ago | BUY | $2.24 | 1.62 | 0.001130 | $1.38 | 1553 | ||
2d ago | BUY | $2.13 | 1.55 | 0.001077 | $1.37 | 1553 | ||
2d ago | BUY | $1.96 | 1.43 | 0.039910 | $1.37 | 1553 | ||
2d ago | BUY | $7.56 | 5.54 | 0.003843 | $1.36 | 11038 | ||
2d ago | BUY | $6.85 | 5.03 | 0.003484 | $1.36 | 11038 | ||
2d ago | BUY | $14.29 | 10.49 | 0.007264 | $1.36 | 11038 | ||
2d ago | BUY | $4.28 | 3.14 | 0.002175 | $1.36 | 11038 | ||
2d ago | BUY | $0.55 | 0.4079 | 0.032821 | $1.36 | 11038 | ||
2d ago | BUY | $20.19 | 14.84 | 0.01025 | $1.35 | |||
2d ago | SELL | $133.85 | 100.00 | 0.06800 | $1.33 | |||
2d ago | SELL | $13.45 | 10.00 | 0.006837 | $1.34 | |||
2d ago | SELL | $134.99 | 100.00 | 0.06876 | $1.34 | 13 | ||
2d ago | BUY | $1.78 | 1.28 | 0.039107 | $1.38 | 1553 | ||
2d ago | SELL | $10.88 | 7.91 | 0.005500 | $1.37 | 11038 | ||
3d ago | SELL | $9.41 | 6.85 | 0.004761 | $1.37 | 11038 | ||
3d ago | SELL | $4.95 | 3.61 | 0.002509 | $1.37 | 11038 | ||
3d ago | BUY | $2.26 | 1.61 | 0.001147 | $1.40 | 1553 | ||
3d ago | ADD | $0.79 | 0.5771 | 0.034060 | - | |||
3d ago | BUY | $0.80 | 0.5771 | 0.034101 | $1.39 | |||
3d ago | BUY | $2.00 | 1.43 | 0.001018 | $1.39 | 1553 | ||
3d ago | SELL | $8.13 | 5.93 | 0.004143 | $1.37 | 11038 | ||
3d ago | SELL | $7.13 | 5.20 | 0.003636 | $1.37 | 11038 |