İşlemler137
Satın AlmalarSatışlar
10730
Hacim$153.2K
Satın Alma HacmiSatış Hacmi
$124.8K$28.4K
Piyasa Yapıcılar27
AlıcılarSatıcılar
2312
Güvenlik
3 Uyarı
Circ. Supply
58.2099.99%
Toplam Arz58.20
Maksimum Arz58.20
HavuzlanmıştBTC1.83($153.7K)
HavuzlanmışWBTC3.76($314.6K)
Dönüştürücü
1tBTC
= $83,615.41
?tBTC
USD
Hakkında
Optimism tBTC v2 Genel Bakış
Optimism tBTC v2 (tBTC), 06.18.2024 tarihinde piyasaya sürüldü ve şu anda $83,615.4 fiyatından işlem görüyor. Optimism tBTC v2'in dolaşımdaki arzı 58.2011 ve piyasa değeri $4.87M.
Optimism tBTC v2 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Optimism tBTC v2 (tBTC) fiyatı % +1.7 değişim yaşadı, işlem hacmi ise $4.87M. Optimism tBTC v2'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | tBTC | WBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $9.99 | 0.031194 | 0.005215 | $83,615.41 | |||
2h ago | BUY | $7.70 | 0.049195 | 0.004007 | $83,842.63 | 2178 | ||
2h ago | BUY | $22.87 | 0.032722 | 0.01185 | $84,010.16 | |||
3h ago | BUY | $16.35 | 0.031945 | 0.008478 | $84,090.51 | 5683 | ||
3h ago | BUY | $250.21 | 0.002975 | 0.1296 | $84,090.34 | 5683 | ||
4h ago | BUY | $72.04 | 0.038552 | 0.03727 | $84,235.90 | 554 | ||
4h ago | BUY | $454.05 | 0.005390 | 0.2349 | $84,228.20 | |||
4h ago | BUY | $164.58 | 0.001951 | 0.08504 | $84,340.56 | 53 | ||
4h ago | BUY | $161.74 | 0.001917 | 0.08368 | $84,328.67 | 5683 | ||
4h ago | BUY | $7.63 | 0.049062 | 0.003953 | $84,255.83 | |||
4h ago | BUY | $250.43 | 0.002971 | 0.1296 | $84,281.20 | 5683 | ||
4h ago | BUY | $672.77 | 0.007983 | 0.3483 | $84,272.21 | 19 | ||
4h ago | BUY | $36.84 | 0.034370 | 0.01907 | $84,304.62 | 53 | ||
4h ago | BUY | $850.40 | 0.01009 | 0.4408 | $84,202.75 | 19 | ||
4h ago | BUY | $19.21 | 0.032279 | 0.009963 | $84,283.37 | 5683 | ||
4h ago | BUY | $39.66 | 0.034706 | 0.02056 | $84,274.96 | 19 | ||
4h ago | BUY | $91.83 | 0.001089 | 0.04762 | $84,282.54 | 16185 | ||
4h ago | BUY | $110.40 | 0.001311 | 0.05732 | $84,210.74 | 19 | ||
4h ago | BUY | $28.36 | 0.033369 | 0.01473 | $84,206.36 | 16185 | ||
4h ago | BUY | $205.66 | 0.002442 | 0.1068 | $84,204.97 | 16185 | ||
4h ago | BUY | $263.00 | 0.003123 | 0.1366 | $84,195.84 | 19 | ||
4h ago | BUY | $203.21 | 0.002412 | 0.1055 | $84,245.77 | 19 | ||
4h ago | BUY | $13.41 | 0.031594 | 0.006982 | $84,155.54 | 5683 | ||
4h ago | BUY | $306.77 | 0.003645 | 0.1596 | $84,161.17 | 5683 | ||
4h ago | BUY | $14.12 | 0.031679 | 0.007355 | $84,113.85 | 5683 | ||
4h ago | BUY | $277.70 | 0.003301 | 0.1446 | $84,119.92 | 5683 | ||
5h ago | BUY | $26.80 | 0.033179 | 0.01393 | $84,289.36 | 26 | ||
5h ago | BUY | $12.80 | 0.031519 | 0.006664 | $84,230.38 | 26 | ||
5h ago | BUY | $45.51 | 0.035401 | 0.02370 | $84,265.21 | 26 | ||
5h ago | BUY | $154.44 | 0.001831 | 0.08034 | $84,337.66 | 26 | ||
6h ago | BUY | $3.50 | 0.044149 | 0.001823 | $84,370.60 | 529 | ||
6h ago | BUY | $5.89 | 0.046990 | 0.003074 | $84,307.71 | 2178 | ||
6h ago | BUY | $497.05 | 0.005900 | 0.2594 | $84,243.32 | |||
6h ago | SELL | $7,525.24 | 0.08931 | 3.93 | $84,251.77 | |||
6h ago | SELL | $222.03 | 0.002643 | 0.1163 | $83,985.85 | 19 | ||
7h ago | BUY | $46.39 | 0.035538 | 0.02435 | $83,754.71 | 2178 | ||
7h ago | BUY | $4,920.65 | 0.05868 | 2.57 | $83,850.31 | 2277 | ||
7h ago | SELL | $499.28 | 0.005963 | 0.2616 | $83,720.55 | |||
8h ago | BUY | $50,467.08 | 0.6002 | 26.32 | $84,080.84 | 27 | ||
8h ago | ADD | $118.45 | 0.01007 | 0.06182 | - | |||
8h ago | ADD | $192.79 | 0.01640 | 0.1006 | - | |||
8h ago | ADD | $221.62 | 0.01885 | 0.1156 | - | |||
8h ago | ADD | $1,169.33 | 0.09949 | 0.6103 | - | |||
8h ago | BUY | $11.13 | 0.031325 | 0.005813 | $83,995.79 | 2178 | ||
8h ago | ADD | $1,865.49 | 0.1588 | 0.9738 | - | |||
8h ago | ADD | $2,056.64 | 0.1751 | 1.07 | - | |||
8h ago | ADD | $3,207.22 | 0.2731 | 1.67 | - | |||
8h ago | ADD | $5,534.04 | 0.4712 | 2.88 | - | |||
8h ago | BUY | $32,754.83 | 0.3900 | 17.10 | $83,969.88 | 27 | ||
8h ago | SELL | $14.35 | 0.031710 | 0.007497 | $83,921.23 | |||
8h ago | SELL | $46.94 | 0.035597 | 0.02453 | $83,867.24 | 19 | ||
8h ago | SELL | $0.85 | 0.041018 | 0.034462 | $83,846.82 | 16185 | ||
8h ago | SELL | $249.11 | 0.002969 | 0.1301 | $83,887.84 | |||
9h ago | BUY | $1,528.66 | 0.01826 | 0.7999 | $83,699.26 | 2277 | ||
10h ago | SELL | $1,739.87 | 0.02071 | 0.9041 | $83,995.75 | 35 | ||
12h ago | BUY | $4,605.38 | 0.05483 | 2.40 | $83,978.84 | 2277 | ||
12h ago | SELL | $142.55 | 0.001699 | 0.07429 | $83,873.62 | 276 | ||
12h ago | SELL | $304.24 | 0.003628 | 0.1585 | $83,859.34 | 16185 | ||
12h ago | BUY | $5,764.53 | 0.06872 | 3.00 | $83,879.44 | 2277 | ||
12h ago | BUY | $3,847.82 | 0.04583 | 2.00 | $83,941.71 | 2277 | ||
12h ago | BUY | $5.53 | 0.046607 | 0.002878 | $83,736.38 | |||
15h ago | BUY | $11.22 | 0.031335 | 0.005815 | $84,109.91 | 2178 | ||
15h ago | SELL | $1,781.34 | 0.02119 | 0.9217 | $84,033.85 | 35 | ||
15h ago | BUY | $191.26 | 0.002275 | 0.09897 | $84,050.80 | 16185 | ||
15h ago | BUY | $1,711.61 | 0.02034 | 0.8854 | $84,119.78 | 35 | ||
15h ago | REMOVE | $1,709.48 | 0.003115 | 0.8852 | - | |||
16h ago | BUY | $3,870.78 | 0.04586 | 2.00 | $84,403.68 | 2277 | ||
16h ago | BUY | $252.74 | 0.003006 | 0.1309 | $84,061.42 | 16185 | ||
16h ago | BUY | $89.42 | 0.001063 | 0.04633 | $84,082.44 | 19 | ||
16h ago | BUY | $249.87 | 0.002979 | 0.1300 | $83,863.16 | 19 | ||
16h ago | BUY | $118.72 | 0.001415 | 0.06179 | $83,868.51 | 19 | ||
16h ago | BUY | $48.81 | 0.035820 | 0.02540 | $83,868.27 | 19 | ||
16h ago | SELL | $44.05 | 0.035251 | 0.02293 | $83,888.59 | 2178 | ||
16h ago | BUY | $23.08 | 0.032747 | 0.01201 | $84,032.16 | 19 | ||
17h ago | ADD | $748.53 | 0.01416 | 0.3902 | - | |||
17h ago | REMOVE | $747.59 | 0.01414 | 0.3897 | - | |||
17h ago | SELL | $195.63 | 0.002322 | 0.1020 | $84,246.33 | 19 | ||
17h ago | SELL | $739.01 | 0.008764 | 0.3851 | $84,323.38 | 19 | ||
17h ago | SELL | $278.06 | 0.003280 | 0.1437 | $84,770.02 | 19 | ||
17h ago | SELL | $37.20 | 0.034388 | 0.01921 | $84,764.97 | 16185 | ||
17h ago | SELL | $223.13 | 0.002633 | 0.1152 | $84,719.50 | 19 | ||
17h ago | SELL | $838.86 | 0.009916 | 0.4333 | $84,591.27 | 19 | ||
18h ago | SELL | $724.56 | 0.008570 | 0.3739 | $84,540.65 | 19 | ||
18h ago | BUY | $199.71 | 0.002410 | 0.1043 | $82,839.91 | 34 | ||
18h ago | BUY | $55.05 | 0.036639 | 0.02872 | $82,918.30 | 47 | ||
18h ago | BUY | $76.10 | 0.039184 | 0.03972 | $82,857.35 | 47 | ||
18h ago | BUY | $67.62 | 0.038163 | 0.03531 | $82,838.08 | 47 | ||
18h ago | BUY | $41.70 | 0.035033 | 0.02177 | $82,854.75 | 47 | ||
18h ago | BUY | $70.53 | 0.038513 | 0.03683 | $82,856.01 | 47 | ||
18h ago | BUY | $57.94 | 0.036992 | 0.03025 | $82,863.64 | 47 | ||
18h ago | BUY | $31.54 | 0.033806 | 0.01647 | $82,873.20 | 47 | ||
18h ago | BUY | $43.62 | 0.035265 | 0.02278 | $82,845.17 | 47 | ||
18h ago | BUY | $86.95 | 0.001049 | 0.04542 | $82,844.42 | 47 | ||
18h ago | BUY | $44.26 | 0.035343 | 0.02312 | $82,838.39 | 47 | ||
18h ago | BUY | $71.28 | 0.038605 | 0.03724 | $82,837.45 | 47 | ||
18h ago | BUY | $59.02 | 0.037124 | 0.03083 | $82,839.49 | 47 | ||
18h ago | BUY | $89.40 | 0.001079 | 0.04671 | $82,838.63 | 47 | ||
18h ago | BUY | $72.37 | 0.038737 | 0.03781 | $82,838.71 | 47 | ||
18h ago | BUY | $247.31 | 0.002985 | 0.1292 | $82,838.50 | 47 | ||
18h ago | BUY | $133.55 | 0.001610 | 0.06978 | $82,905.90 | 121 |