İşlemler6,425
Satın AlmalarSatışlar
3,2753,150
Hacim$661.9K
Satın Alma HacmiSatış Hacmi
$347.7K$314.2K
Piyasa Yapıcılar462
AlıcılarSatıcılar
315358
Circ. Supply
999,627,80099.96%
Toplam Arz999,627,800
Maksimum Arz1.00B
Havuzlanmış$RIF88,551,172($303.0K)
HavuzlanmışSOL2,353.53($303.7K)
Dönüştürücü
1$RIF
= $0.003421
?$RIF
USD
Hakkında
Rifampicin Genel Bakış
Rifampicin ($RIF), 09.21.2024 tarihinde piyasaya sürüldü ve şu anda $0.003421 fiyatından işlem görüyor. Rifampicin'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.42M.
Rifampicin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Rifampicin ($RIF) fiyatı % +14.9 değişim yaşadı, işlem hacmi ise $3.42M. Rifampicin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $RIF | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $6.03 | 1,764.13 | 0.04677 | $0.003421 | 12791 | ||
5m ago | SELL | $200.82 | 58,309 | 1.54 | $0.003444 | 33320 | ||
5m ago | BUY | $39.11 | 11,294 | 0.3013 | $0.003463 | 1792 | ||
5m ago | SELL | $1.18 | 342.99 | 0.009103 | $0.003445 | |||
11m ago | SELL | $2.00 | 580.64 | 0.01541 | $0.003445 | |||
15m ago | BUY | $500.59 | 144,794 | 3.85 | $0.003457 | 295 | ||
15m ago | BUY | $123.33 | 35,746 | 0.9500 | $0.003450 | 18112 | ||
15m ago | BUY | $73.90 | 21,434 | 0.5692 | $0.003448 | 18112 | ||
15m ago | BUY | $74.34 | 21,573 | 0.5726 | $0.003446 | 18112 | ||
15m ago | BUY | $67.99 | 19,738 | 0.5237 | $0.003444 | 18112 | ||
17m ago | BUY | $64.91 | 18,852 | 0.5000 | $0.003443 | 5564 | ||
18m ago | BUY | $149.08 | 43,329 | 1.14 | $0.003440 | 10779 | ||
18m ago | BUY | $6.47 | 1,883.09 | 0.04988 | $0.003439 | 2450 | ||
18m ago | SELL | $200.03 | 58,437 | 1.54 | $0.003423 | 33320 | ||
18m ago | BUY | $46.08 | 13,403 | 0.3550 | $0.003438 | 6182 | ||
18m ago | BUY | $0.72 | 210.85 | 0.005591 | $0.003442 | 1489 | ||
18m ago | SELL | $200.44 | 58,480 | 1.54 | $0.003427 | 33320 | ||
18m ago | SELL | $200.41 | 58,394 | 1.54 | $0.003432 | 33320 | ||
19m ago | BUY | $3.03 | 879.83 | 0.02339 | $0.003451 | 20 | ||
19m ago | SELL | $150.04 | 43,669 | 1.15 | $0.003435 | 10779 | ||
19m ago | SELL | $499.10 | 144,952 | 3.84 | $0.003443 | 22228 | ||
19m ago | SELL | $200.61 | 58,131 | 1.54 | $0.003451 | 33320 | ||
20m ago | BUY | $3.10 | 894.07 | 0.02390 | $0.003470 | 13409 | ||
23m ago | BUY | $12.98 | 3,740.69 | 0.1000 | $0.003470 | |||
25m ago | BUY | $19.73 | 5,721.47 | 0.1529 | $0.003449 | |||
26m ago | BUY | $129.06 | 37,429 | 1.00 | $0.003448 | 40002 | ||
26m ago | SELL | $199.90 | 58,250 | 1.54 | $0.003431 | 33320 | ||
26m ago | SELL | $200.16 | 58,250 | 1.55 | $0.003436 | 33320 | ||
28m ago | SELL | $199.70 | 58,005 | 1.54 | $0.003442 | 33320 | ||
28m ago | SELL | $199.96 | 58,005 | 1.54 | $0.003447 | 33320 | ||
28m ago | SELL | $188.50 | 54,609 | 1.45 | $0.003451 | 35310 | ||
29m ago | BUY | $129.27 | 37,218 | 1.00 | $0.003473 | 40002 | ||
31m ago | BUY | $10.01 | 2,867.12 | 0.07700 | $0.003493 | 13409 | ||
31m ago | BUY | $187.23 | 53,626 | 1.43 | $0.003491 | 35310 | ||
31m ago | BUY | $203.60 | 58,389 | 1.56 | $0.003487 | 18112 | ||
31m ago | BUY | $149.65 | 42,966 | 1.15 | $0.003483 | 10779 | ||
31m ago | BUY | $97.41 | 27,991 | 0.7488 | $0.003480 | 18112 | ||
31m ago | BUY | $149.77 | 43,069 | 1.15 | $0.003477 | 10779 | ||
32m ago | BUY | $49.25 | 14,173 | 0.3786 | $0.003475 | 10779 | ||
32m ago | BUY | $100.51 | 28,937 | 0.7726 | $0.003473 | 10779 | ||
32m ago | BUY | $130.09 | 37,480 | 1.00 | $0.003470 | 40002 | ||
33m ago | BUY | $26.01 | 7,499.89 | 0.2000 | $0.003469 | 13409 | ||
34m ago | BUY | $150.26 | 43,339 | 1.15 | $0.003467 | 10779 | ||
34m ago | BUY | $130.09 | 37,619 | 1.00 | $0.003458 | 40002 | ||
34m ago | BUY | $130.09 | 37,555 | 1.00 | $0.003464 | 40002 | ||
34m ago | BUY | $130.09 | 37,587 | 1.00 | $0.003461 | 40002 | ||
34m ago | BUY | $130.09 | 37,651 | 1.00 | $0.003455 | 40002 | ||
34m ago | BUY | $0.97 | 281.36 | 0.007469 | $0.003453 | 1489 | ||
34m ago | SELL | $37.71 | 10,974 | 0.2899 | $0.003436 | 10779 | ||
34m ago | SELL | $200.88 | 58,403 | 1.54 | $0.003439 | 33320 | ||
34m ago | SELL | $189.35 | 54,982 | 1.45 | $0.003443 | 35310 | ||
34m ago | BUY | $12.38 | 3,577.44 | 0.09523 | $0.003463 | 4339 | ||
34m ago | BUY | $1.17 | 337.78 | 0.009003 | $0.003467 | 131 | ||
34m ago | SELL | $201.08 | 58,241 | 1.54 | $0.003452 | 33320 | ||
34m ago | SELL | $200.96 | 58,284 | 1.54 | $0.003448 | 33320 | ||
34m ago | SELL | $189.60 | 54,847 | 1.45 | $0.003457 | 35310 | ||
34m ago | SELL | $17.30 | 5,000.00 | 0.1330 | $0.003460 | 10779 | ||
34m ago | SELL | $133.08 | 38,438 | 1.02 | $0.003462 | 10779 | ||
34m ago | SELL | $54.83 | 15,850 | 0.4215 | $0.003459 | 1934 | ||
34m ago | SELL | $129.31 | 37,272 | 0.9940 | $0.003469 | 40002 | ||
34m ago | SELL | $189.43 | 54,656 | 1.45 | $0.003465 | 35310 | ||
34m ago | SELL | $150.54 | 43,345 | 1.15 | $0.003473 | 10779 | ||
34m ago | SELL | $189.30 | 54,444 | 1.45 | $0.003476 | 35310 | ||
34m ago | SELL | $25.22 | 7,266.00 | 0.1938 | $0.003471 | 1934 | ||
34m ago | BUY | $6.88 | 1,972.45 | 0.05289 | $0.003488 | 961 | ||
34m ago | SELL | $79.70 | 22,904 | 0.6126 | $0.003480 | 10779 | ||
34m ago | SELL | $129.33 | 37,122 | 0.9941 | $0.003484 | 40002 | ||
34m ago | SELL | $71.22 | 20,457 | 0.5475 | $0.003481 | 10779 | ||
35m ago | SELL | $26.92 | 7,723.17 | 0.2069 | $0.003485 | 13409 | ||
36m ago | SELL | $150.45 | 43,139 | 1.15 | $0.003487 | 10779 | ||
36m ago | SELL | $200.70 | 57,480 | 1.54 | $0.003491 | 33320 | ||
36m ago | SELL | $200.67 | 57,397 | 1.54 | $0.003496 | 33320 | ||
36m ago | BUY | $2.35 | 670.68 | 0.01812 | $0.003516 | 12 | ||
36m ago | SELL | $200.41 | 57,249 | 1.54 | $0.003500 | 33320 | ||
36m ago | SELL | $73.30 | 20,920 | 0.5634 | $0.003503 | 18112 | ||
37m ago | SELL | $129.33 | 36,887 | 0.9941 | $0.003506 | 40002 | ||
38m ago | BUY | $43.06 | 12,216 | 0.3310 | $0.003524 | 13409 | ||
38m ago | BUY | $0.72 | 206.62 | 0.005597 | $0.003524 | 35 | ||
39m ago | SELL | $299.43 | 85,307 | 2.30 | $0.003510 | 805 | ||
39m ago | SELL | $2.91 | 829.09 | 0.02239 | $0.003513 | 6832 | ||
39m ago | SELL | $1.32 | 376.04 | 0.01015 | $0.003513 | 6832 | ||
39m ago | SELL | $1.90 | 540.91 | 0.01460 | $0.003513 | 6832 | ||
39m ago | SELL | $124.92 | 35,535 | 0.9602 | $0.003515 | 2473 | ||
39m ago | SELL | $6.93 | 1,972.55 | 0.05332 | $0.003516 | 92 | ||
39m ago | SELL | $4.04 | 1,150.21 | 0.03109 | $0.003517 | 92 | ||
39m ago | SELL | $0.83 | 237.48 | 0.006414 | $0.003513 | 4854 | ||
39m ago | SELL | $0.83 | 238.06 | 0.006429 | $0.003513 | 4854 | ||
39m ago | SELL | $14.20 | 4,041.33 | 0.1091 | $0.003513 | 6182 | ||
39m ago | BUY | $1,300.65 | 369,513 | 9.99 | $0.003519 | 17 | ||
40m ago | SELL | $5.28 | 1,514.78 | 0.04061 | $0.003487 | |||
42m ago | SELL | $129.74 | 37,185 | 0.9973 | $0.003489 | 10779 | ||
42m ago | SELL | $20.84 | 5,972.00 | 0.1602 | $0.003490 | 10779 | ||
42m ago | SELL | $189.12 | 54,140 | 1.45 | $0.003493 | 35310 | ||
43m ago | SELL | $0.50 | 144.81 | 0.003891 | $0.003495 | 1981 | ||
44m ago | SELL | $50.81 | 14,535 | 0.3906 | $0.003496 | 1313 | ||
44m ago | SELL | $11.19 | 3,201.89 | 0.08606 | $0.003496 | 55 | ||
44m ago | SELL | $0.54 | 154.49 | 0.004152 | $0.003496 | |||
44m ago | BUY | $186.60 | 53,128 | 1.43 | $0.003512 | 35310 | ||
44m ago | SELL | $5.57 | 1,596.44 | 0.04286 | $0.003492 | 961 | ||
44m ago | SELL | $1.66 | 477.41 | 0.01281 | $0.003492 | 4854 |