İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
10.00B99.97%
Toplam Arz10.00B
Maksimum Arz10.00B
Havuzlanmışpwease350,000,297($1.4M)
HavuzlanmışUSDC1.20($1)
Dönüştürücü
1pwease
= $0.004043
?pwease
USD
Hakkında
PWEASE Genel Bakış
PWEASE (pwease), 03.05.2025 tarihinde piyasaya sürüldü ve şu anda $0.004043 fiyatından işlem görüyor. PWEASE'in dolaşımdaki arzı 10.00B ve piyasa değeri $40.42M.
PWEASE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PWEASE (pwease) fiyatı %0 değişim yaşadı, işlem hacmi ise $40.42M. PWEASE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | pwease | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | SELL | $<1 | 3.11 | 0.049906 | $0.004043 | |||
19d ago | SELL | $0.19 | 49.26 | 0.001603 | $0.004043 | |||
19d ago | SELL | $7.80 | 1,931.21 | 0.06286 | $0.004043 | |||
19d ago | SELL | $1.87 | 463.60 | 0.01509 | $0.004043 | |||
19d ago | BUY | $9.90 | 2,444.57 | 0.07973 | $0.004051 | |||
21d ago | SELL | $0.39 | 98.00 | 0.002913 | $0.004043 | |||
22d ago | SELL | $1.05 | 261.49 | 0.007746 | $0.004043 | |||
22d ago | SELL | $104.98 | 25,966 | 0.7692 | $0.004043 | |||
22d ago | SELL | $37.56 | 9,291.00 | 0.2752 | $0.004043 | |||
22d ago | SELL | $54.26 | 13,422 | 0.3976 | $0.004043 | |||
22d ago | BUY | $198.25 | 48,937 | 1.45 | $0.004051 | |||
22d ago | SELL | $5.74 | 1,420.68 | 0.04167 | $0.004043 | |||
22d ago | SELL | $186.28 | 46,074 | 1.35 | $0.004043 | |||
22d ago | BUY | $192.39 | 47,489 | 1.39 | $0.004051 | |||
22d ago | SELL | $0.25 | 63.35 | 0.001879 | $0.004043 | |||
22d ago | SELL | $1.11 | 275.23 | 0.008166 | $0.004043 | |||
22d ago | BUY | $1.35 | 333.45 | 0.009923 | $0.004051 | |||
22d ago | SELL | $1.95 | 483.05 | 0.01443 | $0.004043 | |||
22d ago | BUY | $2.01 | 497.99 | 0.01491 | $0.004051 | |||
23d ago | SELL | $1.08 | 269.00 | 0.007778 | $0.004043 | |||
23d ago | SELL | $20.76 | 5,135.82 | 0.1488 | $0.004043 | |||
23d ago | SELL | $673.42 | 166,558 | 4.82 | $0.004043 | |||
23d ago | BUY | $695.63 | 171,708 | 4.98 | $0.004051 | |||
24d ago | BUY | $<1 | 1.00 | 0.042727 | $0.004052 | |||
24d ago | SELL | $<1 | 1.00 | 0.042725 | $0.004043 | |||
24d ago | SELL | $<1 | 1.00 | 0.042725 | $0.004043 | |||
24d ago | SELL | $<1 | 1.00 | 0.042725 | $0.004043 | |||
25d ago | SELL | $0.55 | 136.12 | 0.003719 | $0.004043 | |||
25d ago | SELL | $0.55 | 136.12 | 0.003719 | $0.004043 | |||
25d ago | SELL | $1.68 | 417.98 | 0.01169 | $0.004043 | |||
25d ago | SELL | $67.68 | 16,741 | 0.4682 | $0.004043 | |||
25d ago | SELL | $16.28 | 4,028.00 | 0.1126 | $0.004043 | |||
25d ago | BUY | $85.84 | 21,189 | 0.5938 | $0.004051 | |||
25d ago | BUY | $<1 | 2.45 | 0.046799 | $0.004051 | |||
25d ago | SELL | $0.12 | 30.80 | 0.038528 | $0.004043 | |||
25d ago | SELL | $0.64 | 158.88 | 0.004399 | $0.004043 | |||
25d ago | SELL | $0.64 | 158.88 | 0.004398 | $0.004043 | |||
25d ago | BUY | $0.65 | 162.13 | 0.004502 | $0.004051 | |||
25d ago | SELL | $1.21 | 300.00 | 0.008325 | $0.004043 | |||
25d ago | SELL | $14.15 | 3,500.00 | 0.09725 | $0.004043 | |||
25d ago | BUY | $11.51 | 2,842.39 | 0.07913 | $0.004051 | |||
25d ago | BUY | $5.95 | 1,471.11 | 0.04095 | $0.004051 |