İşlemler7,466
Satın AlmalarSatışlar
4,0703,396
Hacim$3.1M
Satın Alma HacmiSatış Hacmi
$1.5M$1.6M
Piyasa Yapıcılar2,004
AlıcılarSatıcılar
1,7331,387
Circ. Supply
999,979,23399.99%
Toplam Arz999,998,635
Maksimum Arz1.00B
HavuzlanmışMAG25,530,911($781.8K)
HavuzlanmışSOL5,610.58($783.7K)
Dönüştürücü
1MAG
= $0.03062
?MAG
USD
Hakkında
Magnetix Genel Bakış
Magnetix (MAG), 03.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.03062 fiyatından işlem görüyor. Magnetix'in dolaşımdaki arzı 1.00B ve piyasa değeri $30.62M.
Magnetix Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Magnetix (MAG) fiyatı % -9.6 değişim yaşadı, işlem hacmi ise $30.62M. Magnetix'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MAG | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $108.21 | 3,533.70 | 0.7747 | $0.03062 | |||
2m ago | SELL | $139.43 | 4,562.53 | 1.00 | $0.03055 | 132 | ||
2m ago | BUY | $43.95 | 1,430.82 | 0.3154 | $0.03071 | 27 | ||
2m ago | SELL | $44.09 | 1,442.74 | 0.3164 | $0.03056 | 27 | ||
2m ago | BUY | $500.18 | 16,293 | 3.58 | $0.03069 | |||
3m ago | SELL | $30.89 | 1,011.87 | 0.2216 | $0.03052 | 154 | ||
5m ago | BUY | $124.34 | 4,053.40 | 0.8923 | $0.03067 | 19 | ||
7m ago | BUY | $48.77 | 1,590.19 | 0.3500 | $0.03067 | 219 | ||
7m ago | SELL | $48.42 | 1,586.74 | 0.3474 | $0.03051 | 219 | ||
14m ago | SELL | $30.52 | 1,000.00 | 0.2190 | $0.03052 | |||
15m ago | SELL | $165.53 | 5,422.47 | 1.18 | $0.03052 | |||
16m ago | SELL | $56.26 | 1,842.41 | 0.4037 | $0.03053 | 88 | ||
16m ago | BUY | $440.46 | 14,359 | 3.16 | $0.03067 | 17 | ||
17m ago | BUY | $14.20 | 463.28 | 0.1019 | $0.03065 | 149 | ||
17m ago | BUY | $563.82 | 18,405 | 4.04 | $0.03063 | 14 | ||
17m ago | SELL | $1,524.95 | 49,968 | 10.94 | $0.03051 | 22 | ||
19m ago | BUY | $1,806.29 | 58,982 | 12.97 | $0.03062 | 19 | ||
19m ago | SELL | $5.24 | 172.56 | 0.03769 | $0.03039 | 762 | ||
19m ago | BUY | $13.59 | 445.27 | 0.09774 | $0.03053 | 26 | ||
19m ago | SELL | $35.90 | 1,181.58 | 0.2580 | $0.03038 | 153 | ||
19m ago | SELL | $9.53 | 313.69 | 0.06852 | $0.03038 | 19 | ||
20m ago | BUY | $15.31 | 501.49 | 0.1100 | $0.03053 | 153 | ||
20m ago | BUY | $9.32 | 305.27 | 0.06701 | $0.03053 | 45 | ||
20m ago | BUY | $26.65 | 872.83 | 0.1916 | $0.03053 | 402 | ||
20m ago | BUY | $12.32 | 403.57 | 0.08859 | $0.03053 | 19 | ||
20m ago | BUY | $139.10 | 4,556.89 | 1.00 | $0.03052 | 83 | ||
20m ago | BUY | $12.72 | 417.06 | 0.09150 | $0.03052 | 117 | ||
20m ago | BUY | $14.73 | 482.61 | 0.1059 | $0.03053 | 51 | ||
20m ago | BUY | $27.23 | 891.90 | 0.1957 | $0.03053 | 53 | ||
20m ago | SELL | $11.52 | 379.60 | 0.08287 | $0.03036 | 51 | ||
20m ago | SELL | $13.05 | 429.84 | 0.09384 | $0.03036 | 117 | ||
20m ago | BUY | $126.48 | 4,144.88 | 0.9093 | $0.03051 | 157 | ||
20m ago | BUY | $139.10 | 4,559.86 | 1.00 | $0.03050 | 79 | ||
20m ago | BUY | $127.73 | 4,188.69 | 0.9182 | $0.03049 | 55 | ||
20m ago | SELL | $30.33 | 1,000.00 | 0.2181 | $0.03033 | 50 | ||
22m ago | SELL | $98.46 | 3,246.64 | 0.7082 | $0.03032 | |||
25m ago | BUY | $6.95 | 228.03 | 0.05000 | $0.03048 | |||
25m ago | BUY | $83.41 | 2,736.73 | 0.6000 | $0.03048 | 45 | ||
25m ago | BUY | $139.03 | 4,562.53 | 1.00 | $0.03047 | 132 | ||
25m ago | BUY | $1.39 | 45.63 | 0.01000 | $0.03046 | 11 | ||
25m ago | SELL | $3.03 | 100.00 | 0.02180 | $0.03031 | |||
25m ago | BUY | $139.03 | 4,564.14 | 1.00 | $0.03046 | 147 | ||
25m ago | BUY | $41.70 | 1,369.56 | 0.3000 | $0.03045 | 165 | ||
25m ago | BUY | $47.69 | 1,569.52 | 0.3430 | $0.03038 | |||
25m ago | BUY | $62.79 | 2,062.06 | 0.4516 | $0.03045 | 67 | ||
25m ago | BUY | $9.06 | 297.73 | 0.06520 | $0.03044 | |||
25m ago | BUY | $166.83 | 5,480.72 | 1.20 | $0.03044 | 93 | ||
25m ago | BUY | $166.83 | 5,483.06 | 1.20 | $0.03042 | 107 | ||
25m ago | BUY | $38.73 | 1,273.21 | 0.2785 | $0.03041 | 43 | ||
25m ago | BUY | $74.08 | 2,435.65 | 0.5328 | $0.03041 | 39 | ||
25m ago | BUY | $278.06 | 9,146.32 | 2.00 | $0.03040 | 103 | ||
25m ago | SELL | $11.88 | 393.01 | 0.08547 | $0.03023 | 149 | ||
28m ago | BUY | $48.59 | 1,601.62 | 0.3500 | $0.03033 | 119 | ||
28m ago | BUY | $48.59 | 1,601.42 | 0.3500 | $0.03034 | 53 | ||
28m ago | BUY | $83.29 | 2,746.11 | 0.6000 | $0.03033 | 61 | ||
28m ago | SELL | $4,955.98 | 163,178 | 35.69 | $0.03037 | 107 | ||
30m ago | BUY | $9.55 | 311.11 | 0.06883 | $0.03071 | 57 | ||
30m ago | SELL | $7.70 | 252.14 | 0.05551 | $0.03056 | 57 | ||
30m ago | BUY | $155.90 | 5,076.25 | 1.12 | $0.03071 | 87 | ||
31m ago | BUY | $490.78 | 15,995 | 3.53 | $0.03068 | |||
33m ago | BUY | $20.58 | 672.25 | 0.1485 | $0.03062 | 25 | ||
33m ago | SELL | $213.37 | 7,000.00 | 1.53 | $0.03048 | |||
36m ago | SELL | $201.25 | 6,600.00 | 1.45 | $0.03049 | |||
37m ago | BUY | $67.00 | 2,186.03 | 0.4833 | $0.03065 | 15 | ||
37m ago | BUY | $21.03 | 686.21 | 0.1517 | $0.03064 | 13 | ||
37m ago | SELL | $69.42 | 2,276.34 | 0.5007 | $0.03049 | 15 | ||
37m ago | SELL | $26.54 | 870.27 | 0.1914 | $0.03050 | 13 | ||
40m ago | SELL | $0.93 | 30.58 | 0.006729 | $0.03050 | |||
40m ago | BUY | $69.60 | 2,270.85 | 0.5021 | $0.03065 | 33 | ||
40m ago | SELL | $84.23 | 2,761.86 | 0.6076 | $0.03050 | 33 | ||
40m ago | BUY | $13.34 | 435.20 | 0.09624 | $0.03065 | 11 | ||
40m ago | BUY | $988.27 | 32,279 | 7.12 | $0.03061 | |||
42m ago | SELL | $68.15 | 2,239.77 | 0.4916 | $0.03042 | |||
43m ago | SELL | $197.18 | 6,477.99 | 1.42 | $0.03043 | |||
43m ago | SELL | $3.07 | 100.90 | 0.02216 | $0.03044 | |||
44m ago | SELL | $3.94 | 129.65 | 0.02847 | $0.03044 | |||
44m ago | BUY | $18.84 | 615.87 | 0.1359 | $0.03059 | |||
44m ago | BUY | $111.95 | 3,659.41 | 0.8075 | $0.03059 | 19 | ||
44m ago | SELL | $42.12 | 1,384.05 | 0.3038 | $0.03043 | |||
46m ago | BUY | $36.17 | 1,182.40 | 0.2609 | $0.03059 | 31 | ||
46m ago | BUY | $84.32 | 2,757.05 | 0.6083 | $0.03058 | 95 | ||
46m ago | SELL | $1,830.12 | 60,000 | 13.20 | $0.03050 | 19 | ||
46m ago | SELL | $21.40 | 700.00 | 0.1543 | $0.03057 | |||
46m ago | BUY | $1.57 | 51.16 | 0.01134 | $0.03072 | |||
47m ago | BUY | $46.57 | 1,515.67 | 0.3359 | $0.03072 | 139 | ||
47m ago | BUY | $83.17 | 2,707.43 | 0.6000 | $0.03072 | 59 | ||
47m ago | BUY | $48.52 | 1,579.60 | 0.3500 | $0.03071 | 169 | ||
47m ago | BUY | $48.52 | 1,579.80 | 0.3500 | $0.03071 | 243 | ||
47m ago | BUY | $48.52 | 1,579.99 | 0.3500 | $0.03070 | 245 | ||
47m ago | BUY | $48.52 | 1,580.19 | 0.3500 | $0.03070 | 289 | ||
47m ago | BUY | $48.52 | 1,580.38 | 0.3500 | $0.03070 | 175 | ||
47m ago | BUY | $48.52 | 1,580.58 | 0.3500 | $0.03069 | 85 | ||
47m ago | SELL | $183.29 | 6,000.00 | 1.32 | $0.03054 | |||
48m ago | BUY | $48.52 | 1,580.03 | 0.3500 | $0.03070 | 169 | ||
48m ago | BUY | $138.62 | 4,515.47 | 1.00 | $0.03070 | 71 | ||
48m ago | BUY | $44.28 | 1,442.74 | 0.3194 | $0.03069 | 27 | ||
48m ago | BUY | $48.52 | 1,580.97 | 0.3500 | $0.03069 | 151 | ||
48m ago | BUY | $48.52 | 1,581.17 | 0.3500 | $0.03068 | 175 | ||
48m ago | BUY | $117.84 | 3,841.18 | 0.8500 | $0.03067 | 35 | ||
48m ago | BUY | $138.62 | 4,520.08 | 1.00 | $0.03066 | 97 |