İşlemler5,690
Satın AlmalarSatışlar
2,2853,405
Hacim$238.7K
Satın Alma HacmiSatış Hacmi
$122.1K$116.7K
Piyasa Yapıcılar5,375
AlıcılarSatıcılar
2,2663,226
Circ. Supply
999,991,63099.99%
Toplam Arz999,991,630
Maksimum Arz1.00B
Havuzlanmışdwge67,243,497($27.6K)
HavuzlanmışSOL209.71($27.6K)
Dönüştürücü
1dwge
= $0.034101
?dwge
USD
Hakkında
dwge Genel Bakış
dwge (dwge), 03.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.0004101 fiyatından işlem görüyor. dwge'in dolaşımdaki arzı 1.00B ve piyasa değeri $410,120.
dwge Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, dwge (dwge) fiyatı % +54.6 değişim yaşadı, işlem hacmi ise $410,120. dwge'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | dwge | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $64.95 | 158,369 | 0.4939 | $0.034101 | |||
1m ago | BUY | $1.59 | 3,886.34 | 0.01209 | $0.034091 | |||
1m ago | SELL | $5.25 | 12,899 | 0.03994 | $0.034071 | |||
1m ago | SELL | $32.70 | 80,228 | 0.2487 | $0.034077 | |||
2m ago | BUY | $92.38 | 225,964 | 0.7026 | $0.034088 | |||
3m ago | BUY | $7.78 | 19,117 | 0.05922 | $0.034073 | |||
4m ago | SELL | $21.93 | 54,080 | 0.1668 | $0.034055 | |||
4m ago | SELL | $38.33 | 94,320 | 0.2915 | $0.034064 | |||
4m ago | BUY | $34.79 | 85,162 | 0.2646 | $0.034085 | |||
4m ago | BUY | $18.19 | 44,613 | 0.1383 | $0.034077 | |||
5m ago | BUY | $86.48 | 212,919 | 0.6577 | $0.034062 | |||
5m ago | BUY | $22.65 | 55,982 | 0.1722 | $0.034045 | |||
5m ago | BUY | $59.32 | 147,077 | 0.4512 | $0.034033 | |||
5m ago | SELL | $39.59 | 98,710 | 0.3011 | $0.034010 | |||
5m ago | SELL | $1.32 | 3,301.42 | 0.01008 | $0.034016 | |||
5m ago | SELL | $6.71 | 16,713 | 0.05107 | $0.034018 | |||
5m ago | SELL | $18.61 | 46,294 | 0.1415 | $0.034021 | |||
6m ago | BUY | $82.64 | 204,951 | 0.6285 | $0.034032 | |||
6m ago | SELL | $40.06 | 100,007 | 0.3047 | $0.034006 | |||
6m ago | BUY | $16.42 | 40,761 | 0.1249 | $0.034029 | |||
7m ago | SELL | $18.02 | 44,944 | 0.1370 | $0.034009 | |||
7m ago | BUY | $10.49 | 26,040 | 0.07983 | $0.034031 | |||
7m ago | SELL | $33.81 | 84,224 | 0.2571 | $0.034014 | |||
8m ago | BUY | $21.52 | 53,332 | 0.1637 | $0.034036 | |||
8m ago | BUY | $46.28 | 114,943 | 0.3519 | $0.034026 | |||
8m ago | SELL | $25.77 | 64,388 | 0.1960 | $0.034003 | |||
8m ago | SELL | $0.20 | 505.67 | 0.001541 | $0.034007 | |||
8m ago | SELL | $8.78 | 21,918 | 0.06681 | $0.034008 | |||
8m ago | SELL | $13.73 | 34,246 | 0.1044 | $0.034011 | |||
9m ago | BUY | $51.39 | 127,654 | 0.3908 | $0.034026 | |||
9m ago | BUY | $93.23 | 232,789 | 0.7090 | $0.034004 | |||
10m ago | BUY | $32.68 | 81,997 | 0.2486 | $0.033986 | |||
10m ago | SELL | $11.43 | 28,839 | 0.08693 | $0.033963 | |||
10m ago | SELL | $26.50 | 66,767 | 0.2015 | $0.033969 | |||
10m ago | BUY | $29.93 | 75,058 | 0.2276 | $0.033988 | |||
11m ago | BUY | $2.45 | 6,164.73 | 0.01867 | $0.033983 | |||
11m ago | SELL | $8.63 | 21,788 | 0.06569 | $0.033964 | |||
11m ago | SELL | $24.54 | 61,835 | 0.1866 | $0.033969 | |||
11m ago | BUY | $17.45 | 43,731 | 0.1327 | $0.033990 | |||
11m ago | SELL | $9.92 | 25,001 | 0.07547 | $0.033969 | |||
11m ago | SELL | $12.94 | 32,587 | 0.09846 | $0.033972 | |||
11m ago | BUY | $28.82 | 72,238 | 0.2192 | $0.033990 | |||
12m ago | SELL | $20.35 | 51,283 | 0.1548 | $0.033969 | |||
13m ago | SELL | $2.82 | 7,113.77 | 0.02149 | $0.033972 | |||
13m ago | SELL | $8.28 | 20,835 | 0.06297 | $0.033974 | |||
13m ago | SELL | $21.55 | 54,183 | 0.1639 | $0.033978 | |||
13m ago | SELL | $25.62 | 64,301 | 0.1949 | $0.033985 | |||
14m ago | BUY | $14.32 | 35,734 | 0.1089 | $0.034007 | |||
14m ago | SELL | $85.04 | 212,741 | 0.6468 | $0.033997 | |||
14m ago | BUY | $13.04 | 32,375 | 0.09919 | $0.034028 | |||
15m ago | BUY | $155.24 | 387,764 | 1.18 | $0.034003 | |||
15m ago | SELL | $58.15 | 146,503 | 0.4422 | $0.033969 | |||
16m ago | SELL | $2.31 | 5,807.13 | 0.01757 | $0.033978 | |||
17m ago | BUY | $15.19 | 38,034 | 0.1156 | $0.033996 | |||
17m ago | BUY | $3.20 | 8,033.61 | 0.02440 | $0.033993 | |||
17m ago | BUY | $20.60 | 51,632 | 0.1566 | $0.033990 | |||
17m ago | SELL | $16.17 | 40,744 | 0.1230 | $0.033969 | |||
17m ago | SELL | $5.27 | 13,267 | 0.04008 | $0.033972 | |||
17m ago | SELL | $37.66 | 94,652 | 0.2864 | $0.033979 | |||
18m ago | SELL | $87.94 | 219,988 | 0.6688 | $0.033997 | |||
19m ago | BUY | $8.95 | 22,228 | 0.06811 | $0.034029 | |||
19m ago | BUY | $16.25 | 40,382 | 0.1236 | $0.034025 | |||
20m ago | SELL | $48.91 | 121,984 | 0.3720 | $0.034010 | |||
20m ago | SELL | $1.93 | 4,822.60 | 0.01473 | $0.034017 | |||
20m ago | SELL | $4.16 | 10,373 | 0.03170 | $0.034018 | |||
20m ago | SELL | $5.13 | 12,776 | 0.03906 | $0.034019 | |||
20m ago | BUY | $56.48 | 140,070 | 0.4295 | $0.034032 | |||
20m ago | BUY | $0.42 | 1,050.33 | 0.003214 | $0.034024 | |||
20m ago | BUY | $2.24 | 5,582.00 | 0.01708 | $0.034023 | |||
21m ago | BUY | $4.94 | 12,284 | 0.03758 | $0.034022 | |||
22m ago | SELL | $51.27 | 127,896 | 0.3900 | $0.034009 | |||
22m ago | BUY | $9.43 | 23,377 | 0.07175 | $0.034035 | |||
22m ago | BUY | $34.23 | 84,970 | 0.2603 | $0.034029 | |||
22m ago | SELL | $2.33 | 5,838.37 | 0.01778 | $0.034004 | |||
24m ago | SELL | $6.20 | 15,480 | 0.04715 | $0.034005 | |||
24m ago | SELL | $6.69 | 16,716 | 0.05095 | $0.034007 | |||
24m ago | SELL | $8.72 | 21,760 | 0.06636 | $0.034009 | |||
24m ago | SELL | $11.18 | 27,873 | 0.08506 | $0.034012 | |||
24m ago | BUY | $69.72 | 173,263 | 0.5303 | $0.034024 | |||
25m ago | SELL | $54.19 | 135,435 | 0.4122 | $0.034001 | |||
25m ago | BUY | $78.92 | 196,409 | 0.6002 | $0.034018 | |||
26m ago | BUY | $18.86 | 47,128 | 0.1435 | $0.034003 | |||
26m ago | BUY | $18.90 | 47,276 | 0.1437 | $0.033998 | |||
26m ago | SELL | $42.46 | 106,650 | 0.3229 | $0.033981 | |||
27m ago | BUY | $13.35 | 33,347 | 0.1016 | $0.034006 | |||
27m ago | BUY | $15.94 | 39,841 | 0.1212 | $0.034001 | |||
27m ago | SELL | $16.15 | 40,563 | 0.1228 | $0.033981 | |||
27m ago | SELL | $4.84 | 12,171 | 0.03688 | $0.033984 | |||
27m ago | SELL | $12.06 | 30,258 | 0.09176 | $0.033987 | |||
27m ago | SELL | $16.71 | 41,883 | 0.1271 | $0.033991 | |||
28m ago | BUY | $52.99 | 132,287 | 0.4030 | $0.034006 | |||
28m ago | SELL | $9.74 | 24,490 | 0.07413 | $0.033979 | |||
28m ago | SELL | $19.06 | 47,850 | 0.1450 | $0.033984 | |||
28m ago | SELL | $24.70 | 61,900 | 0.1878 | $0.033990 | |||
28m ago | SELL | $25.30 | 63,288 | 0.1924 | $0.033997 | |||
29m ago | BUY | $30.01 | 74,721 | 0.2283 | $0.034017 | |||
29m ago | SELL | $0.11 | 287.19 | 0.038722 | $0.033992 | |||
29m ago | SELL | $4.33 | 10,850 | 0.03295 | $0.033993 | |||
29m ago | SELL | $4.42 | 11,076 | 0.03365 | $0.033994 | |||
29m ago | SELL | $4.66 | 11,681 | 0.03550 | $0.033996 |