İşlemler3,853
Satın AlmalarSatışlar
1,8052,048
Hacim$245.3K
Satın Alma HacmiSatış Hacmi
$124.2K$121.0K
Piyasa Yapıcılar1,136
AlıcılarSatıcılar
662714
Circ. Supply
999,988,06899.99%
Toplam Arz999,988,068
Maksimum Arz999,997,714
HavuzlanmışALCH70,089($6.8K)
HavuzlanmışSOL281.96($40.0K)
Dönüştürücü
1ALCH
= $0.09678
?ALCH
USD
Hakkında
Alchemist AI Genel Bakış
Alchemist AI (ALCH), 12.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.09678 fiyatından işlem görüyor. Alchemist AI'in dolaşımdaki arzı 1.00B ve piyasa değeri $96.78M.
Alchemist AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Alchemist AI (ALCH) fiyatı % +4.5 değişim yaşadı, işlem hacmi ise $96.78M. Alchemist AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ALCH | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $14.17 | 146.46 | 0.1000 | $0.09678 | |||
47s ago | SELL | $243.35 | 2,500.00 | 1.70 | $0.09734 | |||
1m ago | BUY | $142.78 | 1,459.58 | 1.00 | $0.09782 | |||
2m ago | BUY | $68.32 | 699.45 | 0.4785 | $0.09768 | 652 | ||
2m ago | BUY | $69.17 | 709.58 | 0.4844 | $0.09749 | 129 | ||
4m ago | SELL | $177.96 | 1,831.43 | 1.24 | $0.09717 | |||
4m ago | SELL | $55.71 | 571.46 | 0.3903 | $0.09748 | 19 | ||
4m ago | SELL | $67.34 | 691.09 | 0.4718 | $0.09744 | 39 | ||
4m ago | SELL | $100.08 | 1,024.92 | 0.7011 | $0.09764 | 2407 | ||
4m ago | SELL | $3.87 | 39.57 | 0.02712 | $0.09784 | 507 | ||
5m ago | SELL | $38.95 | 398.10 | 0.2728 | $0.09785 | |||
6m ago | SELL | $97.10 | 996.33 | 0.6833 | $0.09746 | |||
6m ago | SELL | $80.03 | 820.00 | 0.5632 | $0.09760 | 2811 | ||
7m ago | SELL | $124.22 | 1,270.00 | 0.8741 | $0.09781 | 2811 | ||
7m ago | SELL | $43.27 | 441.57 | 0.3045 | $0.09799 | |||
8m ago | SELL | $83.91 | 856.00 | 0.5906 | $0.09802 | 684 | ||
8m ago | SELL | $106.05 | 1,080.00 | 0.7465 | $0.09820 | 2105 | ||
9m ago | SELL | $17.70 | 180.00 | 0.1246 | $0.09835 | 511 | ||
9m ago | SELL | $20.65 | 210.00 | 0.1453 | $0.09835 | 2531 | ||
9m ago | SELL | $49.07 | 499.00 | 0.3454 | $0.09835 | 511 | ||
11m ago | SELL | $32.52 | 330.00 | 0.2289 | $0.09855 | 652 | ||
11m ago | SELL | $41.29 | 419.00 | 0.2906 | $0.09855 | 421 | ||
11m ago | SELL | $42.48 | 431.00 | 0.2990 | $0.09857 | 2127 | ||
11m ago | BUY | $98.59 | 996.33 | 0.6940 | $0.09895 | |||
13m ago | SELL | $10.01 | 101.58 | 0.07047 | $0.09854 | |||
13m ago | SELL | $32.91 | 334.00 | 0.2317 | $0.09854 | |||
13m ago | SELL | $1.00 | 10.17 | 0.007061 | $0.09854 | 52 | ||
14m ago | SELL | $1.64 | 16.68 | 0.01157 | $0.09854 | 706 | ||
14m ago | SELL | $0.71 | 7.22 | 0.005014 | $0.09854 | 39 | ||
14m ago | SELL | $1.30 | 13.19 | 0.009157 | $0.09855 | 125 | ||
14m ago | SELL | $0.72 | 7.35 | 0.005102 | $0.09855 | 14 | ||
15m ago | SELL | $1.81 | 18.37 | 0.01274 | $0.09855 | |||
15m ago | ADD | $276.50 | 2,790.06 | 1.94 | - | |||
15m ago | ADD | $232.82 | 2,349.28 | 1.63 | - | |||
15m ago | SELL | $1.29 | 13.18 | 0.009145 | $0.09853 | 52 | ||
15m ago | ADD | $818.25 | 8,256.61 | 5.76 | - | |||
15m ago | ADD | $399.27 | 4,028.88 | 2.81 | - | |||
15m ago | ADD | $453.74 | 4,578.54 | 3.19 | - | |||
15m ago | ADD | $229.80 | 2,318.87 | 1.61 | - | |||
15m ago | SELL | $22.33 | 226.63 | 0.1571 | $0.09853 | 507 | ||
15m ago | SELL | $2.42 | 24.64 | 0.01709 | $0.09853 | 22 | ||
15m ago | BUY | $42.25 | 427.06 | 0.2974 | $0.09894 | |||
15m ago | SELL | $11.56 | 117.36 | 0.08140 | $0.09853 | |||
15m ago | BUY | $79.14 | 802.23 | 0.5571 | $0.09865 | 2105 | ||
15m ago | BUY | $20.24 | 205.78 | 0.1424 | $0.09835 | 520 | ||
15m ago | BUY | $25.01 | 254.42 | 0.1761 | $0.09833 | 1320 | ||
19m ago | SELL | $2.84 | 29.10 | 0.02003 | $0.09776 | |||
19m ago | BUY | $184.67 | 1,882.74 | 1.30 | $0.09808 | |||
19m ago | BUY | $42.61 | 435.02 | 0.3000 | $0.09796 | 228 | ||
19m ago | BUY | $0.38 | 3.91 | 0.002692 | $0.09776 | 130 | ||
21m ago | BUY | $42.60 | 435.89 | 0.3000 | $0.09773 | 228 | ||
22m ago | BUY | $153.31 | 1,570.46 | 1.07 | $0.09762 | 2811 | ||
22m ago | SELL | $2.13 | 22.00 | 0.01505 | $0.09714 | |||
23m ago | SELL | $3.70 | 38.08 | 0.02605 | $0.09714 | |||
23m ago | BUY | $42.55 | 436.45 | 0.2997 | $0.09750 | |||
25m ago | BUY | $3.98 | 40.94 | 0.02806 | $0.09734 | 28 | ||
25m ago | BUY | $100.33 | 1,030.79 | 0.7066 | $0.09734 | 2407 | ||
26m ago | SELL | $3.97 | 41.01 | 0.02800 | $0.09695 | |||
27m ago | BUY | $141.86 | 1,460.56 | 0.9990 | $0.09712 | |||
27m ago | BUY | $1.53 | 15.79 | 0.01078 | $0.09695 | 39 | ||
27m ago | BUY | $14.07 | 145.21 | 0.09915 | $0.09695 | |||
29m ago | SELL | $65.99 | 682.84 | 0.4647 | $0.09664 | |||
29m ago | SELL | $12.70 | 131.32 | 0.08948 | $0.09675 | |||
31m ago | BUY | $40.50 | 415.16 | 0.2840 | $0.09756 | 16 | ||
33m ago | BUY | $20.09 | 206.34 | 0.1408 | $0.09737 | 1346 | ||
34m ago | BUY | $100.32 | 1,030.49 | 0.7035 | $0.09735 | 2407 | ||
35m ago | SELL | $24.32 | 251.00 | 0.1705 | $0.09692 | 1145 | ||
36m ago | BUY | $42.78 | 439.89 | 0.3000 | $0.09725 | 228 | ||
36m ago | BUY | $79.72 | 820.36 | 0.5589 | $0.09717 | 684 | ||
36m ago | BUY | $42.78 | 440.97 | 0.3000 | $0.09702 | 228 | ||
36m ago | BUY | $4.00 | 41.34 | 0.02811 | $0.09698 | |||
37m ago | SELL | $83.48 | 863.36 | 0.5854 | $0.09669 | |||
37m ago | BUY | $100.16 | 1,031.84 | 0.7023 | $0.09706 | |||
37m ago | BUY | $11.29 | 116.42 | 0.07917 | $0.09698 | |||
39m ago | BUY | $5.51 | 56.89 | 0.03869 | $0.09697 | |||
39m ago | BUY | $36.89 | 381.24 | 0.2587 | $0.09678 | 2105 | ||
39m ago | BUY | $90.18 | 930.95 | 0.6324 | $0.09687 | 1346 | ||
40m ago | SELL | $92.78 | 962.39 | 0.6506 | $0.09641 | |||
40m ago | BUY | $12.72 | 131.32 | 0.08923 | $0.09689 | |||
40m ago | BUY | $0.99 | 10.26 | 0.006965 | $0.09678 | |||
42m ago | SELL | $21.23 | 220.00 | 0.1489 | $0.09653 | |||
43m ago | BUY | $24.35 | 251.36 | 0.1708 | $0.09690 | 1145 | ||
43m ago | BUY | $24.35 | 251.67 | 0.1708 | $0.09678 | 652 | ||
44m ago | BUY | $4.24 | 43.82 | 0.02974 | $0.09678 | |||
45m ago | SELL | $26.04 | 270.18 | 0.1826 | $0.09639 | 74 | ||
45m ago | BUY | $5.56 | 57.48 | 0.03901 | $0.09678 | |||
46m ago | SELL | $21.69 | 224.94 | 0.1521 | $0.09642 | |||
46m ago | SELL | $23.03 | 238.49 | 0.1615 | $0.09658 | 1184 | ||
46m ago | SELL | $4.97 | 51.48 | 0.03487 | $0.09658 | |||
46m ago | SELL | $24.60 | 254.75 | 0.1725 | $0.09658 | 1184 | ||
48m ago | SELL | $10.04 | 104.00 | 0.07044 | $0.09658 | |||
48m ago | SELL | $1.41 | 14.63 | 0.009909 | $0.09658 | |||
48m ago | BUY | $21.81 | 224.94 | 0.1529 | $0.09697 | |||
50m ago | SELL | $21.12 | 218.69 | 0.1481 | $0.09658 | 14 | ||
50m ago | SELL | $9.41 | 97.45 | 0.06600 | $0.09658 | 34 | ||
51m ago | SELL | $39.69 | 410.89 | 0.2783 | $0.09660 | |||
52m ago | SELL | $6.92 | 71.90 | 0.04879 | $0.09624 | |||
56m ago | SELL | $65.44 | 680.00 | 0.4614 | $0.09624 | 3103 | ||
56m ago | BUY | $9.32 | 96.51 | 0.06576 | $0.09662 | |||
57m ago | BUY | $134.48 | 1,393.12 | 0.9483 | $0.09653 | 985 |