İşlemler19,294
Satın AlmalarSatışlar
8,05211,242
Hacim$1.6M
Satın Alma HacmiSatış Hacmi
$714.5K$886.0K
Piyasa Yapıcılar2,302
AlıcılarSatıcılar
1,3031,579
Circ. Supply
979,940,65499.99%
Toplam Arz979,940,654
Maksimum Arz979,955,784
HavuzlanmışPOPCAT509,022($116.3K)
HavuzlanmışSOL314.66($44.7K)
Dönüştürücü
1POPCAT
= $0.22
?POPCAT
USD
Hakkında
POPCAT Genel Bakış
POPCAT (POPCAT), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.2285 fiyatından işlem görüyor. POPCAT'in dolaşımdaki arzı 979.94M ve piyasa değeri $223.92M.
POPCAT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, POPCAT (POPCAT) fiyatı % +9.9 değişim yaşadı, işlem hacmi ise $223.92M. POPCAT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | POPCAT | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $4.29 | 18.80 | 0.03023 | $0.22 | 1482 | ||
6s ago | SELL | $2.60 | 11.40 | 0.01833 | $0.22 | 32358 | ||
10s ago | SELL | $1.55 | 6.81 | 0.01094 | $0.22 | 208 | ||
16s ago | SELL | $101.04 | 442.56 | 0.7109 | $0.22 | 403524 | ||
19s ago | SELL | $76.69 | 335.79 | 0.5396 | $0.22 | 403524 | ||
29s ago | SELL | $0.72 | 3.15 | 0.005081 | $0.22 | 605 | ||
32s ago | SELL | $2.57 | 11.25 | 0.01810 | $0.22 | 32358 | ||
33s ago | SELL | $18.34 | 80.21 | 0.1290 | $0.22 | 196 | ||
37s ago | SELL | $112.18 | 491.01 | 0.7892 | $0.22 | 403524 | ||
46s ago | SELL | $10.09 | 44.14 | 0.07104 | $0.22 | 13392 | ||
56s ago | SELL | $22.44 | 98.11 | 0.1579 | $0.22 | 33093 | ||
1m ago | SELL | $37.35 | 163.31 | 0.2627 | $0.22 | 1527 | ||
1m ago | BUY | $76.50 | 334.83 | 0.5383 | $0.22 | |||
1m ago | SELL | $85.27 | 372.84 | 0.6000 | $0.22 | 840 | ||
1m ago | BUY | $12.03 | 52.67 | 0.08467 | $0.22 | 1919 | ||
1m ago | SELL | $21.26 | 92.97 | 0.1495 | $0.22 | 1658 | ||
1m ago | BUY | $1.59 | 6.98 | 0.01122 | $0.22 | 608 | ||
1m ago | SELL | $26.14 | 114.32 | 0.1839 | $0.22 | 99508 | ||
1m ago | SELL | $42.03 | 183.84 | 0.2957 | $0.22 | 1220 | ||
1m ago | SELL | $5.05 | 22.12 | 0.03558 | $0.22 | |||
1m ago | SELL | $74.24 | 324.84 | 0.5223 | $0.22 | |||
1m ago | SELL | $45.15 | 197.60 | 0.3176 | $0.22 | 474 | ||
1m ago | SELL | $24.78 | 108.47 | 0.1743 | $0.22 | 1622 | ||
2m ago | SELL | $2.33 | 10.22 | 0.01643 | $0.22 | 32358 | ||
2m ago | SELL | $66.53 | 291.28 | 0.4681 | $0.22 | 9553 | ||
2m ago | SELL | $50.19 | 219.80 | 0.3531 | $0.22 | 33093 | ||
2m ago | SELL | $24.82 | 108.73 | 0.1746 | $0.22 | 38258 | ||
2m ago | SELL | $22.82 | 99.95 | 0.1605 | $0.22 | |||
2m ago | SELL | $71.47 | 313.14 | 0.5029 | $0.22 | 1572 | ||
2m ago | BUY | $73.59 | 322.52 | 0.5177 | $0.22 | 403524 | ||
3m ago | SELL | $5.01 | 21.99 | 0.03530 | $0.22 | 1558 | ||
3m ago | SELL | $15.86 | 69.56 | 0.1116 | $0.22 | 415 | ||
3m ago | SELL | $15.86 | 69.56 | 0.1116 | $0.22 | 294 | ||
3m ago | SELL | $26.88 | 117.85 | 0.1891 | $0.22 | 33093 | ||
3m ago | SELL | $36.16 | 158.55 | 0.2544 | $0.22 | 875 | ||
3m ago | SELL | $17.78 | 78.00 | 0.1251 | $0.22 | 5277 | ||
3m ago | SELL | $29.81 | 130.79 | 0.2097 | $0.22 | 38258 | ||
3m ago | SELL | $17.31 | 75.91 | 0.1217 | $0.22 | 1298 | ||
3m ago | SELL | $18.42 | 80.84 | 0.1296 | $0.22 | 38258 | ||
3m ago | SELL | $62.31 | 273.32 | 0.4384 | $0.22 | 99508 | ||
3m ago | SELL | $33.14 | 145.43 | 0.2331 | $0.22 | 4261 | ||
3m ago | SELL | $3.11 | 13.67 | 0.02193 | $0.22 | 33093 | ||
3m ago | SELL | $5.99 | 26.29 | 0.04216 | $0.22 | 13392 | ||
3m ago | SELL | $500.73 | 2,197.31 | 3.52 | $0.22 | 17341 | ||
3m ago | SELL | $9.62 | 42.16 | 0.06774 | $0.22 | 24 | ||
3m ago | BUY | $68.44 | 300.00 | 0.4815 | $0.22 | 61241 | ||
3m ago | BUY | $68.46 | 300.00 | 0.4817 | $0.22 | 61241 | ||
4m ago | BUY | $1.38 | 6.06 | 0.009743 | $0.22 | |||
4m ago | SELL | $129.38 | 566.68 | 0.9103 | $0.22 | 385 | ||
4m ago | SELL | $78.30 | 342.78 | 0.5509 | $0.22 | 403524 | ||
4m ago | SELL | $71.72 | 313.88 | 0.5046 | $0.22 | 403524 | ||
4m ago | SELL | $119.03 | 520.63 | 0.8374 | $0.22 | |||
4m ago | SELL | $78.36 | 342.62 | 0.5513 | $0.22 | |||
4m ago | SELL | $54.82 | 239.89 | 0.3857 | $0.22 | |||
4m ago | BUY | $2.55 | 11.19 | 0.01798 | $0.22 | 1533 | ||
4m ago | BUY | $79.36 | 347.35 | 0.5583 | $0.22 | 403524 | ||
4m ago | SELL | $54.09 | 236.83 | 0.3806 | $0.22 | 43774 | ||
4m ago | SELL | $32.46 | 142.17 | 0.2284 | $0.22 | 99508 | ||
4m ago | SELL | $25.91 | 113.49 | 0.1823 | $0.22 | 33093 | ||
4m ago | SELL | $57.12 | 250.27 | 0.4019 | $0.22 | 8096 | ||
4m ago | SELL | $57.12 | 250.21 | 0.4019 | $0.22 | 8096 | ||
4m ago | BUY | $87.62 | 384.02 | 0.6164 | $0.22 | 403524 | ||
4m ago | SELL | $1.09 | 4.81 | 0.007712 | $0.22 | 31 | ||
4m ago | BUY | $220.73 | 968.05 | 1.55 | $0.22 | 841312 | ||
4m ago | BUY | $88.76 | 389.54 | 0.6245 | $0.22 | 403524 | ||
4m ago | BUY | $109.30 | 479.88 | 0.7690 | $0.22 | 14759 | ||
4m ago | SELL | $89.43 | 392.84 | 0.6292 | $0.22 | 496 | ||
4m ago | SELL | $75.32 | 330.99 | 0.5300 | $0.22 | 12243 | ||
4m ago | SELL | $42.63 | 187.40 | 0.3000 | $0.22 | 771 | ||
4m ago | SELL | $19.61 | 86.21 | 0.1380 | $0.22 | 156 | ||
4m ago | SELL | $3.74 | 16.45 | 0.02634 | $0.22 | 1049 | ||
4m ago | SELL | $4.47 | 19.67 | 0.03149 | $0.22 | 33093 | ||
5m ago | SELL | $16.77 | 73.75 | 0.1180 | $0.22 | 441 | ||
5m ago | SELL | $8.25 | 36.29 | 0.05808 | $0.22 | 33093 | ||
5m ago | SELL | $44.11 | 193.98 | 0.3104 | $0.22 | 19987 | ||
5m ago | SELL | $2.50 | 11.02 | 0.01764 | $0.22 | 5277 | ||
5m ago | SELL | $21.79 | 95.86 | 0.1533 | $0.22 | 494 | ||
5m ago | BUY | $4.45 | 19.60 | 0.03136 | $0.22 | 135 | ||
5m ago | BUY | $28.81 | 126.72 | 0.2027 | $0.22 | |||
5m ago | SELL | $9.90 | 43.54 | 0.06966 | $0.22 | 671 | ||
6m ago | BUY | $<1 | 0.4235 | 0.036775 | $0.22 | 226 | ||
6m ago | SELL | $0.99 | 4.37 | 0.007000 | $0.22 | |||
6m ago | BUY | $14.38 | 63.28 | 0.1012 | $0.22 | |||
6m ago | SELL | $79.03 | 347.93 | 0.5560 | $0.22 | 403524 | ||
6m ago | SELL | $14.21 | 62.50 | 0.1000 | $0.22 | 533 | ||
6m ago | SELL | $8.38 | 36.88 | 0.05901 | $0.22 | 18175 | ||
6m ago | SELL | $1.98 | 8.72 | 0.01395 | $0.22 | 1941 | ||
6m ago | SELL | $73.03 | 321.46 | 0.5138 | $0.22 | 403524 | ||
6m ago | SELL | $9.08 | 39.95 | 0.06394 | $0.22 | 1049 | ||
6m ago | SELL | $75.69 | 333.08 | 0.5325 | $0.22 | 403524 | ||
6m ago | SELL | $8.09 | 35.58 | 0.05696 | $0.22 | 99508 | ||
6m ago | SELL | $0.55 | 2.42 | 0.003887 | $0.22 | 1351 | ||
6m ago | SELL | $7.08 | 31.14 | 0.04985 | $0.22 | 818 | ||
7m ago | SELL | $101.13 | 444.90 | 0.7115 | $0.22 | 403524 | ||
7m ago | SELL | $83.95 | 369.15 | 0.5906 | $0.22 | 403524 | ||
8m ago | SELL | $20.65 | 90.70 | 0.1453 | $0.22 | 38258 | ||
8m ago | BUY | $112.81 | 495.65 | 0.7937 | $0.22 | 2877 | ||
9m ago | SELL | $15.96 | 70.17 | 0.1123 | $0.22 | 1564 | ||
9m ago | SELL | $3.74 | 16.45 | 0.02634 | $0.22 | 8832 | ||
9m ago | BUY | $43.49 | 191.16 | 0.3060 | $0.22 | 2243 |