İşlemler4,157
Satın AlmalarSatışlar
2,0812,076
Hacim$796.9K
Satın Alma HacmiSatış Hacmi
$397.8K$399.1K
Piyasa Yapıcılar1,290
AlıcılarSatıcılar
870955
Circ. Supply
998,330,47199.83%
Toplam Arz998,913,329
Maksimum Arz1.00B
HavuzlanmışLENS42,232,673($78.0K)
HavuzlanmışSOL606.82($78.1K)
Dönüştürücü
1LENS
= $0.001845
?LENS
USD
Hakkında
LENS Genel Bakış
LENS (LENS), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.001845 fiyatından işlem görüyor. LENS'in dolaşımdaki arzı 998.33M ve piyasa değeri $1.84M.
LENS Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LENS (LENS) fiyatı % -4.0 değişim yaşadı, işlem hacmi ise $1.84M. LENS'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LENS | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $99.47 | 53,891 | 0.7733 | $0.001845 | |||
3s ago | SELL | $0.32 | 174.57 | 0.002508 | $0.001848 | |||
10s ago | BUY | $25.72 | 13,854 | 0.2000 | $0.001856 | 21 | ||
29s ago | SELL | $4.36 | 2,360.67 | 0.03390 | $0.001847 | 91 | ||
38s ago | BUY | $127.52 | 68,806 | 0.9915 | $0.001853 | |||
48s ago | BUY | $116.62 | 63,120 | 0.9067 | $0.001847 | 44 | ||
51s ago | SELL | $116.50 | 63,369 | 0.9057 | $0.001838 | 44 | ||
1m ago | BUY | $302.27 | 163,989 | 2.35 | $0.001843 | 19 | ||
1m ago | BUY | $248.25 | 134,818 | 1.91 | $0.001841 | 76 | ||
2m ago | SELL | $0.32 | 178.13 | 0.002514 | $0.001826 | |||
2m ago | BUY | $5.75 | 3,135.52 | 0.04447 | $0.001835 | 79 | ||
2m ago | SELL | $459.23 | 250,000 | 3.54 | $0.001836 | 84 | ||
2m ago | SELL | $464.68 | 250,000 | 3.59 | $0.001858 | 84 | ||
2m ago | SELL | $12.15 | 6,500.00 | 0.09393 | $0.001870 | 17 | ||
3m ago | SELL | $0.33 | 181.77 | 0.002627 | $0.001870 | |||
4m ago | BUY | $64.70 | 34,448 | 0.5000 | $0.001878 | |||
4m ago | SELL | $44.82 | 23,992 | 0.3464 | $0.001868 | |||
4m ago | SELL | $93.58 | 50,000 | 0.7231 | $0.001871 | 10 | ||
4m ago | SELL | $62.19 | 33,162 | 0.4806 | $0.001875 | 523 | ||
4m ago | BUY | $128.30 | 68,130 | 0.9915 | $0.001883 | 14 | ||
5m ago | SELL | $0.34 | 185.48 | 0.002681 | $0.001870 | |||
5m ago | SELL | $47.00 | 25,262 | 0.3654 | $0.001860 | 523 | ||
5m ago | BUY | $349.25 | 189,753 | 2.71 | $0.001840 | 441 | ||
5m ago | SELL | $2,051.43 | 1,096,129 | 15.94 | $0.001871 | |||
5m ago | BUY | $160.80 | 86,104 | 1.25 | $0.001867 | 184 | ||
5m ago | SELL | $268.74 | 144,428 | 2.08 | $0.001860 | |||
5m ago | BUY | $343.33 | 184,867 | 2.66 | $0.001857 | 143 | ||
5m ago | BUY | $233.91 | 125,024 | 1.81 | $0.001870 | 307 | ||
5m ago | BUY | $4.13 | 2,234.71 | 0.03212 | $0.001848 | 308 | ||
6m ago | SELL | $0.36 | 189.27 | 0.002826 | $0.001920 | |||
6m ago | SELL | $13.50 | 7,030.21 | 0.1050 | $0.001921 | |||
7m ago | SELL | $<1 | 0.04440 | 0.06663 | $0.001920 | 305 | ||
7m ago | SELL | $193.41 | 100,406 | 1.50 | $0.001926 | 523 | ||
7m ago | BUY | $795.55 | 414,056 | 6.18 | $0.001921 | |||
7m ago | BUY | $7.64 | 4,017.25 | 0.05940 | $0.001902 | |||
8m ago | SELL | $0.36 | 193.13 | 0.002841 | $0.001892 | |||
8m ago | SELL | $37.04 | 19,566 | 0.2879 | $0.001893 | |||
8m ago | SELL | $64.79 | 34,177 | 0.5036 | $0.001895 | 34 | ||
8m ago | SELL | $121.25 | 63,809 | 0.9425 | $0.001900 | 31 | ||
8m ago | SELL | $46.97 | 24,670 | 0.3651 | $0.001904 | 53 | ||
8m ago | SELL | $7.27 | 3,817.97 | 0.05655 | $0.001905 | |||
8m ago | SELL | $14.15 | 7,425.84 | 0.1100 | $0.001906 | 27 | ||
8m ago | BUY | $591.74 | 311,164 | 4.60 | $0.001901 | 125 | ||
9m ago | SELL | $0.37 | 197.07 | 0.002877 | $0.001878 | |||
10m ago | BUY | $0.25 | 134.28 | 0.001970 | $0.001887 | 374 | ||
11m ago | SELL | $0.37 | 201.09 | 0.002936 | $0.001878 | |||
11m ago | BUY | $190.05 | 100,927 | 1.47 | $0.001883 | 374 | ||
11m ago | BUY | $14.90 | 7,937.88 | 0.1158 | $0.001878 | |||
11m ago | SELL | $18.68 | 10,000 | 0.1452 | $0.001868 | 22 | ||
11m ago | SELL | $1.35 | 718.93 | 0.01044 | $0.001880 | |||
11m ago | SELL | $1.32 | 705.02 | 0.01024 | $0.001880 | |||
11m ago | BUY | $1.35 | 718.93 | 0.01050 | $0.001890 | |||
12m ago | SELL | $0.38 | 205.20 | 0.002981 | $0.001880 | |||
12m ago | SELL | $1,043.13 | 547,385 | 8.05 | $0.001905 | 214 | ||
12m ago | BUY | $258.84 | 133,826 | 2.00 | $0.001934 | |||
12m ago | BUY | $1,041.59 | 547,385 | 8.04 | $0.001902 | 214 | ||
13m ago | BUY | $3.16 | 1,682.75 | 0.02441 | $0.001878 | 198 | ||
13m ago | BUY | $74.15 | 39,526 | 0.5729 | $0.001876 | 386 | ||
13m ago | SELL | $753.17 | 400,000 | 5.81 | $0.001882 | |||
14m ago | SELL | $0.39 | 209.38 | 0.003075 | $0.001900 | |||
14m ago | SELL | $105.24 | 55,291 | 0.8131 | $0.001903 | 18 | ||
14m ago | BUY | $498.55 | 261,902 | 3.85 | $0.001903 | |||
14m ago | BUY | $1.02 | 539.60 | 0.007886 | $0.001891 | |||
14m ago | SELL | $255.24 | 135,171 | 1.97 | $0.001888 | 76 | ||
15m ago | SELL | $157.75 | 83,109 | 1.21 | $0.001898 | 28 | ||
15m ago | SELL | $29.32 | 15,413 | 0.2265 | $0.001902 | 18 | ||
15m ago | SELL | $75.55 | 39,660 | 0.5837 | $0.001905 | 54 | ||
15m ago | SELL | $0.40 | 213.66 | 0.003148 | $0.001906 | |||
17m ago | SELL | $0.41 | 218.02 | 0.003212 | $0.001907 | |||
17m ago | SELL | $26.48 | 13,881 | 0.2045 | $0.001907 | 54 | ||
17m ago | SELL | $0.24 | 128.20 | 0.001890 | $0.001908 | |||
18m ago | BUY | $20.08 | 10,477 | 0.1552 | $0.001917 | |||
18m ago | BUY | $72.13 | 37,667 | 0.5573 | $0.001915 | 71 | ||
18m ago | BUY | $105.66 | 55,295 | 0.8163 | $0.001910 | 87 | ||
18m ago | BUY | $75.98 | 39,857 | 0.5871 | $0.001906 | 102 | ||
18m ago | BUY | $118.73 | 62,429 | 0.9173 | $0.001901 | 105 | ||
18m ago | BUY | $82.27 | 43,371 | 0.6357 | $0.001897 | 20 | ||
18m ago | SELL | $18.86 | 10,000 | 0.1457 | $0.001886 | |||
18m ago | SELL | $0.41 | 222.47 | 0.003242 | $0.001886 | |||
18m ago | BUY | $1.49 | 787.07 | 0.01152 | $0.001896 | |||
18m ago | BUY | $4.78 | 2,523.64 | 0.03696 | $0.001895 | 386 | ||
18m ago | SELL | $569.96 | 300,000 | 4.40 | $0.001899 | 84 | ||
18m ago | BUY | $3.33 | 1,732.47 | 0.02574 | $0.001923 | 308 | ||
18m ago | BUY | $240.09 | 125,228 | 1.85 | $0.001917 | 96 | ||
18m ago | SELL | $574.71 | 300,000 | 4.44 | $0.001915 | 84 | ||
19m ago | SELL | $59.43 | 30,778 | 0.4591 | $0.001930 | |||
19m ago | SELL | $21.23 | 10,984 | 0.1640 | $0.001932 | |||
19m ago | BUY | $121.21 | 62,477 | 0.9365 | $0.001940 | 374 | ||
20m ago | SELL | $0.43 | 227.01 | 0.003380 | $0.001927 | |||
21m ago | SELL | $0.44 | 231.64 | 0.003449 | $0.001927 | |||
22m ago | SELL | $123.12 | 63,774 | 0.9512 | $0.001930 | 105 | ||
22m ago | SELL | $105.48 | 54,483 | 0.8150 | $0.001936 | 71 | ||
23m ago | SELL | $0.45 | 236.37 | 0.003540 | $0.001938 | |||
23m ago | SELL | $277.33 | 142,561 | 2.14 | $0.001945 | 10 | ||
23m ago | SELL | $38.50 | 19,713 | 0.2974 | $0.001953 | 10 | ||
23m ago | BUY | $264.57 | 135,171 | 2.04 | $0.001957 | 76 | ||
24m ago | SELL | $84.76 | 43,620 | 0.6549 | $0.001943 | |||
24m ago | SELL | $0.46 | 241.19 | 0.003625 | $0.001945 | |||
24m ago | BUY | $258.59 | 132,694 | 1.99 | $0.001948 | 374 | ||
26m ago | SELL | $0.47 | 246.11 | 0.003675 | $0.001921 |