İşlemler2,234
Satın AlmalarSatışlar
1,1761,058
Hacim$341.8K
Satın Alma HacmiSatış Hacmi
$173.9K$167.8K
Piyasa Yapıcılar818
AlıcılarSatıcılar
607602
Circ. Supply
999,544,47899.95%
Toplam Arz999,768,809
Maksimum Arz1.00B
HavuzlanmışAuraFarm106,142,114($34.5K)
HavuzlanmışSOL241.50($34.4K)
Dönüştürücü
1AuraFarm
= $0.033253
?AuraFarm
USD
Hakkında
AuraFarming Genel Bakış
AuraFarming (AuraFarm), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.0003253 fiyatından işlem görüyor. AuraFarming'in dolaşımdaki arzı 1.00B ve piyasa değeri $325,250.
AuraFarming Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AuraFarming (AuraFarm) fiyatı % +44.8 değişim yaşadı, işlem hacmi ise $325,250. AuraFarming'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AuraFarm | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $35.76 | 109,909 | 0.2508 | $0.033253 | |||
2m ago | SELL | $194.31 | 597,154 | 1.36 | $0.033253 | |||
3m ago | SELL | $4.65 | 14,224 | 0.03265 | $0.033272 | 46 | ||
3m ago | SELL | $262.59 | 796,205 | 1.84 | $0.033298 | |||
4m ago | SELL | $5.25 | 15,804 | 0.03684 | $0.033323 | 46 | ||
4m ago | BUY | $70.71 | 212,193 | 0.4959 | $0.033332 | |||
4m ago | BUY | $198.68 | 600,858 | 1.39 | $0.033306 | |||
4m ago | SELL | $5.74 | 17,560 | 0.04032 | $0.033273 | 46 | ||
5m ago | SELL | $57.59 | 175,602 | 0.4039 | $0.033279 | 46 | ||
5m ago | BUY | $298.14 | 911,324 | 2.09 | $0.033271 | |||
5m ago | BUY | $282.84 | 879,451 | 1.98 | $0.033216 | |||
5m ago | BUY | $3.59 | 11,082 | 0.02520 | $0.033243 | |||
6m ago | BUY | $141.07 | 446,335 | 0.9895 | $0.033160 | |||
6m ago | BUY | $14.40 | 45,366 | 0.1010 | $0.033175 | |||
6m ago | BUY | $71.14 | 223,519 | 0.4990 | $0.033183 | |||
8m ago | SELL | $111.12 | 353,485 | 0.7794 | $0.033143 | |||
14m ago | BUY | $423.21 | 1,352,620 | 2.96 | $0.033128 | |||
15m ago | SELL | $18.05 | 58,674 | 0.1266 | $0.033077 | |||
18m ago | SELL | $315.87 | 1,010,128 | 2.20 | $0.033127 | 15 | ||
19m ago | SELL | $23.87 | 75,576 | 0.1664 | $0.033158 | |||
19m ago | SELL | $338.89 | 1,061,607 | 2.36 | $0.033192 | |||
20m ago | SELL | $38.92 | 120,597 | 0.2713 | $0.033227 | |||
20m ago | SELL | $15.06 | 46,604 | 0.1050 | $0.033232 | |||
21m ago | SELL | $66.21 | 204,350 | 0.4616 | $0.033240 | |||
21m ago | SELL | $10.71 | 33,000 | 0.07471 | $0.033247 | |||
23m ago | SELL | $169.55 | 519,408 | 1.18 | $0.033264 | |||
25m ago | BUY | $100.17 | 304,891 | 0.6984 | $0.033285 | 11 | ||
26m ago | BUY | $30.07 | 91,875 | 0.2096 | $0.033273 | |||
27m ago | SELL | $363.51 | 1,104,844 | 2.53 | $0.033290 | 12 | ||
27m ago | SELL | $38.77 | 116,483 | 0.2703 | $0.033328 | |||
28m ago | BUY | $40.31 | 120,597 | 0.2811 | $0.033343 | |||
28m ago | BUY | $300.47 | 907,539 | 2.09 | $0.033310 | |||
28m ago | SELL | $31.63 | 96,720 | 0.2205 | $0.033270 | |||
28m ago | BUY | $71.67 | 218,424 | 0.4997 | $0.033281 | 10 | ||
28m ago | BUY | $143.21 | 439,124 | 0.9984 | $0.033261 | |||
28m ago | BUY | $85.92 | 265,226 | 0.5990 | $0.033239 | |||
30m ago | SELL | $9.39 | 29,196 | 0.06550 | $0.033218 | 218 | ||
30m ago | BUY | $341.57 | 1,066,918 | 2.38 | $0.033201 | 31 | ||
31m ago | BUY | $163.85 | 519,408 | 1.14 | $0.033154 | |||
33m ago | BUY | $992.78 | 3,257,583 | 6.92 | $0.033047 | |||
34m ago | SELL | $36.88 | 125,089 | 0.2571 | $0.032948 | 41 | ||
35m ago | BUY | $28.71 | 97,019 | 0.2004 | $0.032960 | |||
35m ago | SELL | $79.41 | 269,060 | 0.5541 | $0.032951 | 34 | ||
37m ago | BUY | $28.64 | 96,720 | 0.2004 | $0.032961 | |||
38m ago | BUY | $759.05 | 2,628,955 | 5.31 | $0.032887 | 18 | ||
40m ago | BUY | $89.86 | 319,611 | 0.6296 | $0.032811 | 12 | ||
40m ago | BUY | $14.29 | 51,024 | 0.1002 | $0.032802 | |||
41m ago | SELL | $43.10 | 154,366 | 0.3020 | $0.032792 | 21 | ||
41m ago | BUY | $21.21 | 75,576 | 0.1486 | $0.032806 | |||
42m ago | BUY | $135.84 | 486,347 | 0.9519 | $0.032793 | |||
45m ago | SELL | $4.40 | 15,928 | 0.03090 | $0.032767 | |||
45m ago | SELL | $70.98 | 255,906 | 0.4977 | $0.032773 | |||
46m ago | BUY | $4.28 | 15,353 | 0.03006 | $0.032792 | |||
46m ago | BUY | $142.17 | 511,543 | 0.9969 | $0.032779 | 15 | ||
48m ago | BUY | $8.57 | 30,993 | 0.06012 | $0.032766 | |||
50m ago | SELL | $34.47 | 125,089 | 0.2417 | $0.032755 | 41 | ||
50m ago | BUY | $19.75 | 71,325 | 0.1385 | $0.032769 | 13 | ||
51m ago | SELL | $69.08 | 250,179 | 0.4844 | $0.032761 | 41 | ||
53m ago | SELL | $5.53 | 20,000 | 0.03882 | $0.032768 | 21 | ||
53m ago | SELL | $146.89 | 528,167 | 1.03 | $0.032781 | 11 | ||
54m ago | BUY | $142.17 | 508,788 | 0.9969 | $0.032794 | 15 | ||
56m ago | SELL | $4.43 | 16,000 | 0.03107 | $0.032769 | 41 | ||
58m ago | BUY | $28.50 | 102,533 | 0.1998 | $0.032780 | |||
58m ago | BUY | $42.75 | 154,144 | 0.2998 | $0.032773 | |||
1h ago | SELL | $7.04 | 25,540 | 0.04940 | $0.032758 | |||
1h ago | SELL | $11.04 | 40,000 | 0.07741 | $0.032760 | 21 | ||
1h ago | SELL | $29.20 | 105,681 | 0.2048 | $0.032763 | |||
1h ago | SELL | $103.28 | 372,188 | 0.7242 | $0.032775 | |||
1h ago | BUY | $233.75 | 841,996 | 1.63 | $0.032776 | 12 | ||
1h ago | SELL | $29.71 | 108,212 | 0.2083 | $0.032746 | |||
1h ago | SELL | $27.51 | 100,000 | 0.1929 | $0.032751 | 18 | ||
1h ago | BUY | $137.78 | 500,342 | 0.9662 | $0.032753 | |||
1h ago | BUY | $105.83 | 387,266 | 0.7421 | $0.032732 | 13 | ||
1h ago | SELL | $13.73 | 50,643 | 0.09633 | $0.032712 | |||
1h ago | BUY | $28.50 | 104,666 | 0.1998 | $0.032723 | |||
1h ago | BUY | $71.26 | 262,498 | 0.4997 | $0.032714 | 22 | ||
1h ago | SELL | $213.91 | 787,920 | 1.50 | $0.032714 | |||
1h ago | SELL | $22.68 | 82,919 | 0.1590 | $0.032735 | |||
1h ago | BUY | $72.69 | 264,959 | 0.5097 | $0.032743 | |||
1h ago | BUY | $1.42 | 5,220.49 | 0.01002 | $0.032737 | |||
1h ago | SELL | $51.54 | 188,888 | 0.3614 | $0.032729 | 11 | ||
1h ago | BUY | $42.86 | 156,323 | 0.3006 | $0.032742 | |||
1h ago | SELL | $14.44 | 52,969 | 0.1013 | $0.032727 | |||
1h ago | SELL | $16.38 | 60,000 | 0.1148 | $0.032730 | 21 | ||
1h ago | BUY | $5.14 | 18,751 | 0.03607 | $0.032743 | |||
1h ago | SELL | $152.06 | 557,583 | 1.07 | $0.032727 | |||
1h ago | SELL | $3.44 | 12,565 | 0.02429 | $0.032740 | |||
1h ago | BUY | $0.95 | 3,469.09 | 0.006738 | $0.032753 | 21 | ||
1h ago | BUY | $7.10 | 25,798 | 0.05010 | $0.032752 | |||
1h ago | BUY | $4.21 | 15,329 | 0.02975 | $0.032751 | |||
1h ago | BUY | $71.01 | 258,687 | 0.5010 | $0.032745 | |||
1h ago | BUY | $9.47 | 34,588 | 0.06681 | $0.032738 | 23 | ||
2h ago | SELL | $281.75 | 1,018,756 | 1.97 | $0.032765 | |||
2h ago | BUY | $89.69 | 320,906 | 0.6290 | $0.032795 | |||
2h ago | BUY | $14.10 | 50,643 | 0.09895 | $0.032786 | |||
2h ago | BUY | $36.51 | 131,280 | 0.2560 | $0.032781 | |||
2h ago | BUY | $217.42 | 787,920 | 1.52 | $0.032759 | |||
2h ago | SELL | $158.81 | 579,175 | 1.11 | $0.032742 | |||
2h ago | BUY | $7.12 | 25,747 | 0.04997 | $0.032767 | 11 | ||
2h ago | BUY | $14.14 | 51,141 | 0.09919 | $0.032765 | 13 |