İşlemler502
Satın AlmalarSatışlar
70432
Hacim$47.2K
Satın Alma HacmiSatış Hacmi
$19.7K$27.5K
Piyasa Yapıcılar168
AlıcılarSatıcılar
45139
Circ. Supply
61,757,19799.99%
Toplam Arz61,757,197
Maksimum Arz61,757,199
HavuzlanmışSWPx1,353,459($394.5K)
HavuzlanmışwS1,670,049($911.4K)
Dönüştürücü
1SWPx
= $0.28
?SWPx
USD
Hakkında
SwapX Genel Bakış
SwapX (SWPx), 01.07.2025 tarihinde piyasaya sürüldü ve şu anda $0.2871 fiyatından işlem görüyor. SwapX'in dolaşımdaki arzı 61.76M ve piyasa değeri $17.73M.
SwapX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SwapX (SWPx) fiyatı % -2.0 değişim yaşadı, işlem hacmi ise $17.73M. SwapX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SWPx | wS | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.37 | 1.29 | 0.6838 | $0.28 | |||
16m ago | SELL | $<1 | 0.036870 | 0.033614 | $0.28 | |||
37m ago | SELL | $<1 | 0.033307 | 0.031739 | $0.28 | |||
43m ago | ADD | $532.28 | 1,272,266 | 974.98 | - | |||
43m ago | REMOVE | $891,181 | 47,877 | 1,632,371 | - | |||
45m ago | SELL | $27.78 | 96.74 | 50.90 | $0.28 | 90 | ||
47m ago | SELL | $3,753.28 | 13,053 | 6,875.91 | $0.28 | 13 | ||
48m ago | SELL | $<1 | 0.042088 | 0.041101 | $0.28 | |||
49m ago | SELL | $<1 | 0.043162 | 0.041667 | $0.28 | |||
51m ago | SELL | $<1 | 0.058651 | 0.054562 | $0.28 | |||
51m ago | SELL | $<1 | 0.041157 | 0.056102 | $0.28 | |||
52m ago | SELL | $<1 | 0.005003 | 0.002638 | $0.28 | |||
53m ago | SELL | $<1 | 0.041203 | 0.056344 | $0.28 | |||
53m ago | REMOVE | $17.53 | 0.6953 | 32.11 | - | |||
54m ago | SELL | $<1 | 0.056244 | 0.053293 | $0.28 | |||
54m ago | SELL | $<1 | 0.006190 | 0.003264 | $0.28 | |||
57m ago | SELL | $12.77 | 44.37 | 23.40 | $0.28 | 598 | ||
1h ago | SELL | $0.16 | 0.5726 | 0.3019 | $0.28 | 2983 | ||
1h ago | SELL | $5.70 | 19.82 | 10.45 | $0.28 | 2983 | ||
1h ago | SELL | $0.70 | 2.45 | 1.29 | $0.28 | 2983 | ||
1h ago | SELL | $66.64 | 231.39 | 122.03 | $0.28 | 42 | ||
1h ago | SELL | $23.09 | 80.18 | 42.28 | $0.28 | 42 | ||
1h ago | SELL | $94.11 | 326.81 | 172.36 | $0.28 | 1284 | ||
2h ago | SELL | $0.75 | 2.61 | 1.37 | $0.28 | |||
2h ago | SELL | $<1 | 0.004786 | 0.002524 | $0.28 | |||
2h ago | SELL | $1.88 | 6.54 | 3.45 | $0.28 | 32 | ||
2h ago | SELL | $<1 | 0.033307 | 0.031744 | $0.28 | |||
2h ago | SELL | $<1 | 0.1628 | 0.08588 | $0.28 | 2156 | ||
2h ago | SELL | $63.59 | 220.64 | 116.37 | $0.28 | 32 | ||
2h ago | SELL | $67.25 | 233.43 | 123.12 | $0.28 | |||
2h ago | SELL | $<1 | 0.2122 | 0.1119 | $0.28 | 2156 | ||
2h ago | SELL | $87.59 | 304.04 | 160.38 | $0.28 | |||
2h ago | SELL | $0.39 | 1.36 | 0.7182 | $0.28 | |||
2h ago | SELL | $34.67 | 120.29 | 63.45 | $0.28 | 16 | ||
2h ago | SELL | $13.98 | 48.44 | 25.55 | $0.28 | |||
2h ago | SELL | $0.13 | 0.4699 | 0.2479 | $0.28 | |||
2h ago | SELL | $54.40 | 188.44 | 99.41 | $0.28 | |||
3h ago | SELL | $3.91 | 13.55 | 7.14 | $0.28 | 2156 | ||
3h ago | SELL | $78.57 | 272.38 | 143.69 | $0.28 | 107 | ||
3h ago | SELL | $<1 | 0.033304 | 0.031743 | $0.28 | |||
3h ago | SELL | $<1 | 0.043871 | 0.042042 | $0.28 | |||
3h ago | SELL | $85.28 | 295.54 | 155.92 | $0.28 | 83 | ||
3h ago | SELL | $103.46 | 358.49 | 189.14 | $0.28 | 83 | ||
3h ago | SELL | $121.36 | 420.51 | 221.88 | $0.28 | 419 | ||
3h ago | SELL | $<1 | 0.001150 | 0.036073 | $0.28 | |||
3h ago | SELL | $<1 | 0.001417 | 0.037480 | $0.28 | |||
3h ago | SELL | $<1 | 0.065914 | 0.063121 | $0.28 | |||
3h ago | SELL | $<1 | 0.051726 | 0.069112 | $0.28 | |||
3h ago | SELL | $<1 | 0.052378 | 0.051254 | $0.28 | |||
3h ago | SELL | $8.23 | 28.56 | 15.07 | $0.28 | 2156 | ||
3h ago | SELL | $<1 | 0.055180 | 0.052733 | $0.28 | |||
3h ago | SELL | $<1 | 0.051129 | 0.065960 | $0.28 | |||
3h ago | SELL | $1.44 | 5.00 | 2.63 | $0.28 | |||
3h ago | SELL | $<1 | 0.051208 | 0.066379 | $0.28 | |||
3h ago | SELL | $<1 | 0.035017 | 0.032647 | $0.28 | |||
3h ago | SELL | $5.96 | 20.85 | 11.00 | $0.28 | |||
3h ago | SELL | $<1 | 0.051893 | 0.069989 | $0.28 | |||
3h ago | SELL | $<1 | 0.041002 | 0.055289 | $0.28 | |||
3h ago | SELL | $<1 | 0.054141 | 0.052185 | $0.28 | |||
3h ago | SELL | $<1 | 0.031556 | 0.048211 | $0.28 | |||
3h ago | SELL | $0.16 | 0.5721 | 0.3018 | $0.28 | 2983 | ||
3h ago | SELL | $5.66 | 19.81 | 10.45 | $0.28 | 2983 | ||
3h ago | SELL | $0.70 | 2.45 | 1.29 | $0.28 | 2983 | ||
3h ago | SELL | $17.37 | 60.80 | 32.08 | $0.28 | 541 | ||
3h ago | SELL | $87.66 | 306.71 | 161.85 | $0.28 | 21 | ||
3h ago | SELL | $5.96 | 20.86 | 11.01 | $0.28 | |||
3h ago | SELL | $<1 | 0.036864 | 0.033622 | $0.28 | |||
3h ago | SELL | $3.66 | 12.81 | 6.76 | $0.28 | |||
3h ago | SELL | $<1 | 0.054251 | 0.052243 | $0.28 | |||
3h ago | SELL | $<1 | 0.001396 | 0.037368 | $0.28 | |||
3h ago | SELL | $0.43 | 1.51 | 0.8002 | $0.28 | |||
3h ago | SELL | $18.69 | 65.39 | 34.51 | $0.28 | 90 | ||
3h ago | BUY | $239.87 | 814.30 | 442.88 | $0.29 | |||
4h ago | SELL | $62.68 | 219.33 | 115.73 | $0.28 | 577 | ||
4h ago | SELL | $10.59 | 37.07 | 19.56 | $0.28 | 91 | ||
4h ago | SELL | $8.04 | 28.16 | 14.86 | $0.28 | 108 | ||
4h ago | SELL | $<1 | 0.033304 | 0.031743 | $0.28 | |||
4h ago | SELL | $0.10 | 0.3779 | 0.1994 | $0.28 | |||
4h ago | SELL | $0.25 | 0.8943 | 0.4719 | $0.28 | 2156 | ||
4h ago | SELL | $3.43 | 11.89 | 6.27 | $0.28 | 2156 | ||
4h ago | SELL | $2.97 | 10.31 | 5.44 | $0.28 | 2156 | ||
4h ago | SELL | $21.33 | 73.93 | 39.01 | $0.28 | |||
4h ago | SELL | $8.11 | 28.09 | 14.82 | $0.28 | 112 | ||
4h ago | SELL | $241.55 | 836.82 | 441.61 | $0.28 | 17 | ||
4h ago | SELL | $1.90 | 6.58 | 3.47 | $0.28 | |||
4h ago | SELL | $41.47 | 143.53 | 75.75 | $0.28 | |||
4h ago | SELL | $3.29 | 11.39 | 6.01 | $0.28 | 75 | ||
4h ago | SELL | $1.43 | 4.97 | 2.62 | $0.28 | |||
4h ago | SELL | $1.33 | 4.63 | 2.44 | $0.28 | |||
5h ago | SELL | $10.68 | 36.97 | 19.51 | $0.28 | 18 | ||
5h ago | SELL | $6.01 | 20.80 | 10.98 | $0.28 | 58 | ||
5h ago | SELL | $7.00 | 24.24 | 12.79 | $0.28 | 75 | ||
5h ago | SELL | $<1 | 0.033303 | 0.031743 | $0.28 | |||
5h ago | SELL | $21.00 | 72.68 | 38.36 | $0.28 | 108 | ||
5h ago | SELL | $6.64 | 22.98 | 12.13 | $0.28 | 598 | ||
5h ago | SELL | $0.70 | 2.44 | 1.28 | $0.28 | 2156 | ||
5h ago | SELL | $4.20 | 14.54 | 7.67 | $0.28 | 75 | ||
5h ago | SELL | $27.86 | 96.49 | 50.92 | $0.28 | 2156 | ||
5h ago | SELL | $24.38 | 84.45 | 44.57 | $0.28 | 577 | ||
5h ago | SELL | $726.84 | 2,517.00 | 1,328.81 | $0.28 | 106 |