?
Badger
$3.9158-1.9%24H
TXNS32
Satın alırSatıyor
1913
Hacim$142,567
Satın Al VolSatış Hacmi
$85,209.8$57,357.7
Yapımcılar27
AlıcılarSatıcılar
1612
Güvenlik
6 Uyarı
Dairesel Tedarik
21.00M100.0%
Toplam Arz21.00M
Maksimum Tedarik21.00M
BirleştirilmişBADGER1.27M($4.98M)
BirleştirilmişWBTC35.7548($3.67M)
Dönüştürücü
1.00BADGER
= $3.9158
?BADGER
USD
Hakkında
Badger Genel Bakış
Badger (BADGER) 11.03.2021 tarihinde başlatıldı ve şu anda $3.9158 fiyatından işlem görüyor. Badger'in dolaşımdaki arzı 21.00M ve piyasa değeri $82.23M.
Badger Fiyatı ve Piyasa Performansı
Son 24 saatte, Badger (BADGER) fiyatı $82.23M işlem hacmiyle -1.9% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Badger'in fiyatını CoinScan'de takip edin.
Bültenimize Katılın
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | BADGER | WBTC | Yapımcı | ||||
---|---|---|---|---|---|---|---|---|
14m ago | SELL | $2,931.96 | 748.748 | 0.9104 | $3.9158 | |||
35m ago | SELL | $3,620.11 | 923.921 | 1.1256 | $3.9182 | |||
50m ago | SELL | $3,556.02 | 907.921 | 1.1064 | $3.9167 | |||
2h ago | SELL | $386.777 | 99.125 | 0.1209 | $3.9019 | |||
2h ago | BUY | $3,401.37 | 867.346 | 1.0626 | $3.9216 | |||
3h ago | BUY | $4,055.19 | 1,032.06 | 1.2587 | $3.9292 | |||
3h ago | BUY | $4,381.85 | 1,115.13 | 1.3582 | $3.9295 | |||
3h ago | BUY | $3,818.90 | 971.596 | 1.1838 | $3.9305 | |||
3h ago | BUY | $4,685.18 | 1,190.10 | 1.4464 | $3.9368 | |||
4h ago | BUY | $4,991.02 | 1,271.32 | 1.5444 | $3.9259 | |||
4h ago | BUY | $4,991.03 | 1,274.50 | 1.546 | $3.9161 | |||
4h ago | BUY | $4,524.68 | 1,157.83 | 1.4026 | $3.9079 | |||
6h ago | BUY | $4,546.11 | 1,156.35 | 1.3985 | $3.9314 | |||
6h ago | BUY | $4,066.87 | 1,035.76 | 1.2501 | $3.9264 | |||
7h ago | BUY | $6,982.15 | 1,773.45 | 2.1544 | $3.937 | |||
8h ago | BUY | $498.731 | 126.767 | 0.1541 | $3.9342 | |||
8h ago | SELL | $5,480.65 | 1,402.64 | 1.6934 | $3.9074 | |||
8h ago | SELL | $3,923.50 | 999.588 | 1.2088 | $3.9251 | |||
8h ago | REMOVE | $4,303.22 | 30,376.7 | 1.3262 | - | |||
8h ago | ADD | $1.6329 | 11.527 | 0.0005032 | - | |||
8h ago | ADD | $4,302.71 | 30,373.0 | 1.3261 | - | |||
10h ago | SELL | $5,017.33 | 1,275.66 | 1.5455 | $3.9331 | |||
12h ago | SELL | $4,859.26 | 1,233.66 | 1.4908 | $3.9389 | |||
12h ago | SELL | $5,796.70 | 1,467.55 | 1.7717 | $3.9499 | |||
12h ago | SELL | $5,013.35 | 1,268.32 | 1.5346 | $3.9527 | |||
13h ago | SELL | $6,261.27 | 1,577.92 | 1.908 | $3.968 | |||
14h ago | SELL | $5,491.37 | 1,385.23 | 1.6779 | $3.9642 | |||
18h ago | SELL | $5,019.35 | 1,251.75 | 1.514 | $4.0099 | |||
19h ago | BUY | $4,709.64 | 1,168.26 | 1.4156 | $4.0313 | |||
19h ago | BUY | $4,994.29 | 1,240.45 | 1.50 | $4.0262 | |||
19h ago | BUY | $4,682.81 | 1,164.03 | 1.4069 | $4.0229 | |||
23h ago | BUY | $4,233.27 | 1,054.38 | 1.2865 | $4.0149 | |||
23h ago | BUY | $4,053.32 | 1,010.96 | 1.2304 | $4.0094 | |||
23h ago | BUY | $4,986.82 | 1,246.41 | 1.5155 | $4.001 | |||
1d ago | SELL | $3,264.78 | 818.254 | 0.9850 | $3.9899 | |||
1d ago | BUY | $11,593.5 | 2,885.03 | 3.4742 | $4.0185 | |||
1d ago | SELL | $28,057.2 | 7,004.96 | 8.4079 | $4.0053 | |||
1d ago | SELL | $4,072.60 | 1,012.78 | 1.2265 | $4.0212 | |||
1d ago | SELL | $5,320.46 | 1,320.84 | 1.5995 | $4.0281 | |||
1d ago | SELL | $3,446.95 | 853.269 | 1.0358 | $4.0397 | |||
1d ago | SELL | $5,359.27 | 1,326.56 | 1.6113 | $4.04 | |||
1d ago | SELL | $6,884.94 | 1,700.68 | 2.0687 | $4.0484 | |||
1d ago | SELL | $4,899.48 | 1,207.75 | 1.4728 | $4.0567 | |||
1d ago | SELL | $5,162.81 | 1,271.09 | 1.5521 | $4.0617 | |||
1d ago | BUY | $7,013.33 | 1,702.98 | 2.1026 | $4.1183 | |||
1d ago | BUY | $6,168.70 | 1,503.94 | 1.865 | $4.1017 | |||
1d ago | SELL | $2,167.09 | 530.00 | 0.6519 | $4.0889 | |||
1d ago | SELL | $6,886.49 | 1,681.15 | 2.0695 | $4.0963 | |||
1d ago | SELL | $7,059.05 | 1,719.16 | 2.1199 | $4.1061 | |||
1d ago | SELL | $7,911.11 | 1,916.84 | 2.3678 | $4.1272 | |||
2d ago | BUY | $9,024.44 | 2,196.49 | 2.7075 | $4.1086 | |||
2d ago | BUY | $8,095.28 | 1,968.10 | 2.4235 | $4.1133 | |||
2d ago | BUY | $7,211.56 | 1,763.68 | 2.1716 | $4.0889 | |||
2d ago | BUY | $6,262.28 | 1,541.93 | 1.8914 | $4.0613 | |||
2d ago | BUY | $6,641.25 | 1,672.23 | 2.0214 | $3.9715 | |||
2d ago | BUY | $5,428.29 | 1,364.00 | 1.6462 | $3.9797 | |||
2d ago | BUY | $7,701.93 | 1,944.30 | 2.3454 | $3.9613 | |||
2d ago | BUY | $6,718.83 | 1,698.55 | 2.0432 | $3.9556 | |||
2d ago | BUY | $6,874.36 | 1,734.29 | 2.086 | $3.9638 | |||
2d ago | SELL | $6,754.73 | 1,704.88 | 2.0434 | $3.962 | |||
2d ago | SELL | $6,777.92 | 1,707.18 | 2.0543 | $3.9702 | |||
2d ago | SELL | $5,547.35 | 1,391.92 | 1.6765 | $3.9854 | |||
2d ago | SELL | $5,178.45 | 1,311.24 | 1.571 | $3.9493 | |||
2d ago | SELL | $6,975.31 | 1,762.09 | 2.1135 | $3.9585 | |||
2d ago | BUY | $6,520.17 | 1,650.18 | 1.9855 | $3.9512 | |||
2d ago | BUY | $6,875.05 | 1,746.54 | 2.0938 | $3.9364 | |||
2d ago | BUY | $7,416.94 | 1,888.87 | 2.2681 | $3.9267 | |||
2d ago | SELL | $7,426.14 | 1,914.85 | 2.2924 | $3.8782 | |||
2d ago | SELL | $4,700.33 | 1,216.86 | 1.4588 | $3.8627 | |||
2d ago | SELL | $3,929.54 | 1,013.12 | 1.2148 | $3.8787 | |||
2d ago | BUY | $4,401.60 | 1,126.82 | 1.3559 | $3.9062 | |||
2d ago | BUY | $4,537.37 | 1,160.43 | 1.4002 | $3.9101 | |||
2d ago | BUY | $4,494.64 | 1,149.13 | 1.3837 | $3.9113 | |||
2d ago | BUY | $4,063.38 | 1,040.63 | 1.2521 | $3.9047 | |||
2d ago | BUY | $6,145.90 | 1,575.41 | 1.8949 | $3.9011 | |||
2d ago | BUY | $5,001.81 | 1,285.20 | 1.5437 | $3.8918 | |||
2d ago | SELL | $4,075.41 | 1,056.65 | 1.2661 | $3.8569 | |||
2d ago | SELL | $7,538.50 | 1,948.20 | 2.3366 | $3.8695 | |||
2d ago | SELL | $4,988.83 | 1,279.10 | 1.5332 | $3.9003 | |||
2d ago | SELL | $4,872.15 | 1,247.97 | 1.5004 | $3.9041 | |||
2d ago | SELL | $6,276.29 | 1,605.64 | 1.9357 | $3.9089 | |||
2d ago | SELL | $5,251.41 | 1,338.48 | 1.613 | $3.9234 | |||
2d ago | BUY | $6,858.42 | 1,744.27 | 2.1059 | $3.932 | |||
2d ago | BUY | $5,610.64 | 1,429.73 | 1.7226 | $3.9243 | |||
2d ago | SELL | $8,159.19 | 2,096.52 | 2.5051 | $3.8918 | |||
2d ago | SELL | $6,733.16 | 1,727.02 | 2.0673 | $3.8987 | |||
2d ago | SELL | $5,646.39 | 1,446.01 | 1.7297 | $3.9048 | |||
2d ago | SELL | $7,214.53 | 1,850.92 | 2.2173 | $3.8978 | |||
2d ago | SELL | $6,755.52 | 1,729.02 | 2.0789 | $3.9071 | |||
2d ago | SELL | $5,491.60 | 1,406.45 | 1.6951 | $3.9046 | |||
2d ago | BUY | $662.83 | 167.663 | 0.2043 | $3.9533 | |||
2d ago | SELL | $5,933.67 | 1,508.23 | 1.8283 | $3.9342 | |||
2d ago | SELL | $6,420.52 | 1,636.38 | 1.9888 | $3.9236 | |||
2d ago | BUY | $5,790.90 | 1,456.41 | 1.7709 | $3.9762 | |||
2d ago | BUY | $5,918.79 | 1,482.96 | 1.7962 | $3.9912 | |||
2d ago | REMOVE | $6,419.52 | 30,098.0 | 1.9395 | - | |||
2d ago | ADD | $5.986 | 28.0645 | 0.001808 | - | |||
2d ago | ADD | $6,417.62 | 30,089.1 | 1.939 | - | |||
2d ago | SELL | $8,478.36 | 2,125.86 | 2.5656 | $3.9882 | |||
2d ago | SELL | $9,129.88 | 2,278.27 | 2.7552 | $4.0074 |