İşlemler619
Satın AlmalarSatışlar
327292
Hacim$1.8M
Satın Alma HacmiSatış Hacmi
$1.0M$782.7K
Piyasa Yapıcılar240
AlıcılarSatıcılar
164142
Güvenlik
2 Uyarı
Circ. Supply
360.45T92.28%
Toplam Arz360.45T
Maksimum Arz390.57T
HavuzlanmışMog8.55T($4.6M)
HavuzlanmışWETH2,212.14($4.6M)
Dönüştürücü
1Mog
= $0.065425
?Mog
USD
Hakkında
Mog Coin Genel Bakış
Mog Coin (Mog), 07.20.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(6)5425 fiyatından işlem görüyor. Mog Coin'in dolaşımdaki arzı 360.45T ve piyasa değeri $195.57M.
Mog Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Mog Coin (Mog) fiyatı % +17.0 değişim yaşadı, işlem hacmi ise $195.57M. Mog Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Mog | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $1,378.39 | 2.54B | 0.6592 | $0.065425 | 21006 | ||
2m ago | BUY | $7.25 | 13,385,090 | 0.003472 | $0.065418 | |||
2m ago | BUY | $89.98 | 166,066,904 | 0.04307 | $0.065418 | |||
3m ago | SELL | $0.90 | 1,681,489 | 0.034335 | $0.065385 | |||
4m ago | BUY | $3,495.88 | 6.46B | 1.67 | $0.065413 | |||
6m ago | BUY | $1,356.41 | 2.51B | 0.6491 | $0.065410 | 4825 | ||
7m ago | BUY | $1,306.68 | 2.42B | 0.6252 | $0.065408 | 21006 | ||
8m ago | BUY | $3,623.18 | 6.71B | 1.73 | $0.065401 | 1689 | ||
18m ago | BUY | $1,638.47 | 3.04B | 0.7861 | $0.065382 | 610 | ||
23m ago | SELL | $1,356.97 | 2.53B | 0.6503 | $0.065355 | 1331 | ||
23m ago | SELL | $13.83 | 25,816,686 | 0.006627 | $0.065358 | |||
25m ago | BUY | $53.63 | 99,613,413 | 0.02572 | $0.065384 | |||
28m ago | SELL | $441.69 | 825,531,458 | 0.2119 | $0.065350 | |||
28m ago | SELL | $2,358.15 | 4.40B | 1.13 | $0.065353 | 616 | ||
34m ago | BUY | $20.81 | 38,671,380 | 0.01000 | $0.065381 | 22 | ||
35m ago | SELL | $1,495.45 | 2.79B | 0.7185 | $0.065351 | 636 | ||
35m ago | SELL | $1,482.74 | 2.77B | 0.7123 | $0.065355 | 1689 | ||
37m ago | SELL | $2,073.06 | 3.87B | 0.9955 | $0.065362 | 608 | ||
38m ago | SELL | $2,362.79 | 4.40B | 1.13 | $0.065367 | 1689 | ||
38m ago | SELL | $1,979.57 | 3.68B | 0.9506 | $0.065372 | 1689 | ||
42m ago | SELL | $1,784.40 | 3.32B | 0.8561 | $0.065381 | 592 | ||
44m ago | SELL | $4,433.43 | 8.22B | 2.12 | $0.065391 | 1689 | ||
46m ago | SELL | $1,968.74 | 3.65B | 0.9448 | $0.065394 | |||
48m ago | BUY | $2,654.89 | 4.89B | 1.27 | $0.065428 | 84 | ||
48m ago | SELL | $3,538.86 | 6.56B | 1.69 | $0.065397 | |||
49m ago | BUY | $2,498.54 | 4.60B | 1.19 | $0.065430 | 657 | ||
50m ago | SELL | $1,287.24 | 2.39B | 0.6177 | $0.065395 | 4825 | ||
50m ago | SELL | $2,502.16 | 4.63B | 1.20 | $0.065399 | 666 | ||
51m ago | SELL | $1,453.54 | 2.69B | 0.6975 | $0.065404 | 21006 | ||
54m ago | BUY | $2,498.48 | 4.61B | 1.20 | $0.065424 | 616 | ||
54m ago | BUY | $2,002.42 | 3.70B | 0.9629 | $0.065418 | 1689 | ||
55m ago | BUY | $2,354.27 | 4.35B | 1.13 | $0.065412 | 608 | ||
56m ago | BUY | $1,551.23 | 2.87B | 0.7459 | $0.065409 | 21006 | ||
58m ago | BUY | $3,398.85 | 6.29B | 1.63 | $0.065402 | 21006 | ||
59m ago | SELL | $364.92 | 679,909,898 | 0.1754 | $0.065367 | |||
1h ago | SELL | $36.03 | 67,114,882 | 0.01732 | $0.065369 | |||
1h ago | SELL | $375.17 | 698,997,959 | 0.1804 | $0.065367 | |||
1h ago | SELL | $1,502.15 | 2.80B | 0.7225 | $0.065369 | 1691 | ||
1h ago | SELL | $1,849.94 | 3.44B | 0.8897 | $0.065373 | 21006 | ||
1h ago | SELL | $4,790.23 | 8.90B | 2.30 | $0.065382 | 1689 | ||
1h ago | SELL | $6,544.70 | 12.12B | 3.14 | $0.065400 | 1689 | ||
1h ago | SELL | $2,504.78 | 4.63B | 1.20 | $0.065410 | 587 | ||
1h ago | SELL | $1,098.29 | 2.03B | 0.5272 | $0.065420 | 91 | ||
1h ago | SELL | $1,608.49 | 2.97B | 0.7719 | $0.065424 | 4825 | ||
1h ago | BUY | $4,993.23 | 9.14B | 2.39 | $0.065462 | 12 | ||
1h ago | BUY | $2,497.38 | 4.58B | 1.19 | $0.065448 | 598 | ||
1h ago | BUY | $1,921.55 | 3.53B | 0.9214 | $0.065443 | 21006 | ||
1h ago | BUY | $1,869.45 | 3.44B | 0.8965 | $0.065438 | 1689 | ||
1h ago | BUY | $1,747.48 | 3.22B | 0.8399 | $0.065422 | 8908 | ||
1h ago | SELL | $20,293.37 | 37.50B | 9.75 | $0.065411 | |||
1h ago | SELL | $3,206.72 | 5.90B | 1.54 | $0.065438 | 84 | ||
1h ago | SELL | $2,841.77 | 5.22B | 1.36 | $0.065449 | 761 | ||
2h ago | SELL | $2,600.55 | 4.77B | 1.24 | $0.065454 | 1689 | ||
2h ago | SELL | $2,599.91 | 4.75B | 1.24 | $0.065471 | 1689 | ||
2h ago | SELL | $2,286.66 | 4.18B | 1.09 | $0.065471 | 4825 | ||
2h ago | SELL | $502.75 | 917,629,090 | 0.2411 | $0.065478 | 1549 | ||
2h ago | SELL | $11,479.00 | 20.90B | 5.50 | $0.065492 | 1689 | ||
2h ago | SELL | $4,384.70 | 7.95B | 2.10 | $0.065515 | 1689 | ||
2h ago | BUY | $119.73 | 215,575,242 | 0.05739 | $0.065554 | |||
2h ago | BUY | $588.82 | 1.06B | 0.2820 | $0.065556 | |||
2h ago | SELL | $552.35 | 1.00B | 0.2645 | $0.065523 | |||
2h ago | BUY | $995.52 | 1.79B | 0.4758 | $0.065567 | |||
2h ago | SELL | $9,077.75 | 16.35B | 4.33 | $0.065550 | 8908 | ||
2h ago | BUY | $18,741.01 | 33.63B | 8.94 | $0.065572 | |||
2h ago | BUY | $4,521.13 | 8.17B | 2.16 | $0.065535 | 600 | ||
2h ago | BUY | $2,502.40 | 4.52B | 1.19 | $0.065533 | 706 | ||
2h ago | BUY | $2,912.24 | 5.27B | 1.39 | $0.065528 | 1689 | ||
2h ago | BUY | $2,502.52 | 4.53B | 1.19 | $0.065525 | 573 | ||
2h ago | BUY | $3,909.21 | 7.07B | 1.86 | $0.065527 | 71 | ||
2h ago | SELL | $5,637.20 | 10.26B | 2.68 | $0.065496 | 77 | ||
2h ago | BUY | $693.57 | 1.25B | 0.3304 | $0.065535 | |||
2h ago | SELL | $84.56 | 153,702,492 | 0.04029 | $0.065501 | |||
2h ago | BUY | $3,907.17 | 7.06B | 1.86 | $0.065532 | 614 | ||
2h ago | BUY | $3,432.02 | 6.22B | 1.63 | $0.065513 | 594 | ||
2h ago | BUY | $3,549.92 | 6.46B | 1.69 | $0.065497 | 1689 | ||
2h ago | SELL | $559.88 | 1.03B | 0.2676 | $0.065458 | |||
2h ago | BUY | $1,045.44 | 1.90B | 0.4996 | $0.065492 | 374 | ||
2h ago | BUY | $2,499.12 | 4.55B | 1.19 | $0.065488 | 631 | ||
2h ago | SELL | $5,242.52 | 9.61B | 2.50 | $0.065457 | 77 | ||
2h ago | BUY | $428.48 | 779,918,415 | 0.2049 | $0.065493 | 1331 | ||
2h ago | BUY | $3,905.49 | 7.12B | 1.86 | $0.065488 | 598 | ||
2h ago | BUY | $3,588.38 | 6.55B | 1.71 | $0.065480 | 578 | ||
2h ago | BUY | $2,496.57 | 4.56B | 1.19 | $0.065473 | 600 | ||
2h ago | SELL | $22.45 | 41,375,849 | 0.01075 | $0.065427 | |||
2h ago | BUY | $989.84 | 1.81B | 0.4741 | $0.065459 | |||
2h ago | BUY | $19.72 | 36,140,107 | 0.009449 | $0.065458 | |||
2h ago | BUY | $71.98 | 131,984,770 | 0.03451 | $0.065454 | 40 | ||
2h ago | BUY | $4,259.30 | 7.83B | 2.04 | $0.065437 | 104 | ||
2h ago | BUY | $1,923.36 | 3.55B | 0.9257 | $0.065420 | 608 | ||
2h ago | BUY | $920.20 | 1.70B | 0.4424 | $0.065422 | 600 | ||
2h ago | BUY | $1,063.39 | 1.96B | 0.5110 | $0.065422 | 666 | ||
2h ago | BUY | $51.77 | 95,499,838 | 0.02488 | $0.065421 | |||
2h ago | BUY | $2,212.33 | 4.08B | 1.06 | $0.065419 | 600 | ||
2h ago | BUY | $3,124.34 | 5.77B | 1.50 | $0.065412 | 604 | ||
2h ago | BUY | $2,635.54 | 4.88B | 1.26 | $0.065405 | 1689 | ||
2h ago | BUY | $1,351.14 | 2.50B | 0.6482 | $0.065410 | 592 | ||
3h ago | SELL | $4.94 | 9,207,685 | 0.002374 | $0.065367 | |||
3h ago | BUY | $1,923.59 | 3.57B | 0.9265 | $0.065385 | 608 | ||
3h ago | BUY | $1,780.25 | 3.31B | 0.8574 | $0.065380 | 582 | ||
3h ago | BUY | $1,349.06 | 2.51B | 0.6498 | $0.065376 | 573 |