İşlemler822
Satın AlmalarSatışlar
449373
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$501.8K$582.3K
Piyasa Yapıcılar245
AlıcılarSatıcılar
179133
Güvenlik
5 Uyarı
Circ. Supply
999,998,62899.99%
Toplam Arz999,998,628
Maksimum Arz1.00B
HavuzlanmışSPX1,967,936($677.6K)
HavuzlanmışWETH184.90($354.4K)
Dönüştürücü
1SPX
= $0.34
?SPX
USD
Hakkında
SPX6900 Genel Bakış
SPX6900 (SPX), 09.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.3453 fiyatından işlem görüyor. SPX6900'in dolaşımdaki arzı 1.00B ve piyasa değeri $345.35M.
SPX6900 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SPX6900 (SPX) fiyatı % -3.7 değişim yaşadı, işlem hacmi ise $345.35M. SPX6900'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SPX | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $19.16 | 55.50 | 0.01000 | $0.34 | |||
12m ago | BUY | $19.59 | 56.74 | 0.01022 | $0.34 | 103 | ||
16m ago | BUY | $0.10 | 0.3052 | 0.0455 | $0.34 | |||
17m ago | BUY | $1,407.71 | 4,085.53 | 0.7353 | $0.34 | 103 | ||
25m ago | SELL | $616.61 | 1,800.00 | 0.3218 | $0.34 | |||
31m ago | BUY | $17.80 | 51.57 | 0.009281 | $0.34 | |||
33m ago | SELL | $488.82 | 1,424.71 | 0.2549 | $0.34 | 484 | ||
34m ago | SELL | $455.82 | 1,327.70 | 0.2377 | $0.34 | 187 | ||
35m ago | BUY | $24.94 | 72.14 | 0.01299 | $0.34 | 3271 | ||
36m ago | SELL | $2,679.18 | 7,781.61 | 1.39 | $0.34 | 6973 | ||
36m ago | BUY | $8.63 | 24.87 | 0.004500 | $0.34 | |||
37m ago | SELL | $454.11 | 1,316.52 | 0.2367 | $0.34 | 6973 | ||
37m ago | BUY | $34.52 | 99.45 | 0.01799 | $0.34 | 2757 | ||
39m ago | SELL | $1,043.79 | 3,023.13 | 0.5442 | $0.34 | 6973 | ||
39m ago | SELL | $1,914.90 | 5,534.63 | 0.9984 | $0.34 | 801 | ||
42m ago | SELL | $134.04 | 387.03 | 0.06992 | $0.34 | |||
42m ago | SELL | $134.41 | 388.00 | 0.07011 | $0.34 | |||
56m ago | BUY | $402.71 | 1,154.64 | 0.2098 | $0.34 | |||
1h ago | SELL | $659.43 | 1,903.92 | 0.3440 | $0.34 | 801 | ||
1h ago | SELL | $468.22 | 1,349.10 | 0.2439 | $0.34 | 155 | ||
1h ago | BUY | $664.91 | 1,900.53 | 0.3457 | $0.34 | 6973 | ||
1h ago | BUY | $553.92 | 1,584.49 | 0.2879 | $0.34 | 286 | ||
1h ago | BUY | $845.43 | 2,420.70 | 0.4395 | $0.34 | 6973 | ||
1h ago | BUY | $548.17 | 1,571.09 | 0.2849 | $0.34 | 6973 | ||
1h ago | BUY | $523.10 | 1,500.37 | 0.2719 | $0.34 | 6973 | ||
1h ago | BUY | $2,006.24 | 5,763.94 | 1.04 | $0.34 | 6973 | ||
1h ago | BUY | $1,133.74 | 3,264.40 | 0.5893 | $0.34 | 484 | ||
1h ago | BUY | $628.17 | 1,810.92 | 0.3265 | $0.34 | 801 | ||
1h ago | BUY | $2,110.83 | 6,096.98 | 1.09 | $0.34 | 6973 | ||
1h ago | SELL | $3,178.32 | 9,230.94 | 1.65 | $0.34 | 31 | ||
1h ago | SELL | $2,281.12 | 6,599.83 | 1.18 | $0.34 | 28 | ||
1h ago | BUY | $543.04 | 1,559.84 | 0.2823 | $0.34 | |||
1h ago | BUY | $555.76 | 1,597.07 | 0.2888 | $0.34 | |||
2h ago | BUY | $1,079.29 | 3,099.42 | 0.5600 | $0.34 | 3297 | ||
2h ago | SELL | $184.66 | 534.19 | 0.09587 | $0.34 | 420 | ||
2h ago | SELL | $49.84 | 144.29 | 0.02590 | $0.34 | 801 | ||
3h ago | SELL | $853.74 | 2,466.81 | 0.4431 | $0.34 | 6973 | ||
3h ago | SELL | $942.40 | 2,719.54 | 0.4891 | $0.34 | 6973 | ||
3h ago | REMOVE | $14.57 | 369.20 | 0.007556 | - | |||
3h ago | BUY | $1,081.02 | 3,095.28 | 0.5600 | $0.34 | 3297 | ||
3h ago | BUY | $1,505.20 | 4,317.61 | 0.7797 | $0.34 | 6973 | ||
3h ago | BUY | $53.97 | 155.21 | 0.02799 | $0.34 | 3271 | ||
3h ago | BUY | $11.56 | 33.26 | 0.005999 | $0.34 | 3271 | ||
3h ago | SELL | $775.55 | 2,242.86 | 0.4023 | $0.34 | 339 | ||
3h ago | BUY | $925.91 | 2,659.74 | 0.4800 | $0.34 | 3297 | ||
3h ago | BUY | $26.48 | 76.08 | 0.01372 | $0.34 | |||
4h ago | SELL | $541.18 | 1,563.91 | 0.2804 | $0.34 | 6973 | ||
4h ago | SELL | $1,346.86 | 3,885.21 | 0.6976 | $0.34 | 6973 | ||
4h ago | BUY | $25.09 | 71.89 | 0.01299 | $0.34 | 2757 | ||
4h ago | SELL | $776.09 | 2,235.07 | 0.4019 | $0.34 | 364 | ||
4h ago | SELL | $632.27 | 1,818.31 | 0.3273 | $0.34 | 18 | ||
4h ago | SELL | $775.92 | 2,228.30 | 0.4015 | $0.34 | 301 | ||
4h ago | BUY | $10.58 | 30.24 | 0.005484 | $0.34 | 7128 | ||
4h ago | SELL | $689.03 | 1,980.01 | 0.3571 | $0.34 | |||
4h ago | SELL | $1,063.59 | 3,053.07 | 0.5513 | $0.34 | 345 | ||
4h ago | SELL | $344.36 | 987.00 | 0.1784 | $0.34 | 327 | ||
4h ago | BUY | $649.10 | 1,848.04 | 0.3360 | $0.35 | |||
4h ago | BUY | $386.36 | 1,100.81 | 0.2000 | $0.35 | 18 | ||
4h ago | BUY | $499.07 | 1,431.94 | 0.2600 | $0.34 | 3297 | ||
4h ago | REMOVE | $15,118.49 | 34,354 | 7.88 | - | |||
4h ago | BUY | $1,380.49 | 3,967.29 | 0.7200 | $0.34 | 3297 | ||
4h ago | ADD | $13,929.90 | 37,780 | 7.26 | - | |||
4h ago | SELL | $2,073.18 | 5,985.95 | 1.08 | $0.34 | 325 | ||
4h ago | SELL | $645.17 | 1,859.29 | 0.3364 | $0.34 | 6973 | ||
4h ago | SELL | $487.98 | 1,403.73 | 0.2542 | $0.34 | 339 | ||
5h ago | SELL | $1,064.75 | 3,058.50 | 0.5545 | $0.34 | 345 | ||
5h ago | BUY | $768.40 | 2,192.37 | 0.4000 | $0.35 | |||
5h ago | BUY | $631.02 | 1,802.50 | 0.3285 | $0.35 | 301 | ||
5h ago | BUY | $774.79 | 2,215.25 | 0.4033 | $0.34 | 316 | ||
5h ago | BUY | $1,061.89 | 3,039.99 | 0.5528 | $0.34 | 360 | ||
5h ago | BUY | $998.35 | 2,863.42 | 0.5200 | $0.34 | 3297 | ||
5h ago | BUY | $775.24 | 2,226.28 | 0.4037 | $0.34 | 343 | ||
5h ago | BUY | $36.76 | 105.53 | 0.01913 | $0.34 | 108 | ||
5h ago | BUY | $631.03 | 1,811.88 | 0.3282 | $0.34 | 294 | ||
5h ago | BUY | $919.08 | 2,641.81 | 0.4781 | $0.34 | 348 | ||
5h ago | SELL | $5,202.83 | 15,000 | 2.70 | $0.34 | 15 | ||
5h ago | BUY | $774.47 | 2,214.11 | 0.4031 | $0.34 | 308 | ||
5h ago | SELL | $1,166.67 | 3,355.29 | 0.6075 | $0.34 | 6973 | ||
5h ago | REMOVE | $5,354.34 | 38,845 | 2.78 | - | |||
5h ago | BUY | $998.71 | 2,852.84 | 0.5200 | $0.35 | 3297 | ||
5h ago | ADD | $4,543.04 | 41,169 | 2.36 | - | |||
5h ago | SELL | $1,064.11 | 3,058.14 | 0.5544 | $0.34 | 294 | ||
5h ago | BUY | $690.67 | 1,973.31 | 0.3600 | $0.35 | 3297 | ||
5h ago | SELL | $920.28 | 2,644.07 | 0.4795 | $0.34 | 330 | ||
5h ago | BUY | $997.91 | 2,850.03 | 0.5200 | $0.35 | 3297 | ||
5h ago | SELL | $1,064.68 | 3,058.92 | 0.5547 | $0.34 | 295 | ||
5h ago | SELL | $2,177.40 | 6,250.00 | 1.13 | $0.34 | 15 | ||
5h ago | SELL | $1,760.45 | 5,045.06 | 0.9196 | $0.34 | 33 | ||
5h ago | SELL | $920.34 | 2,632.58 | 0.4807 | $0.34 | 312 | ||
5h ago | SELL | $776.08 | 2,216.39 | 0.4052 | $0.35 | 333 | ||
5h ago | SELL | $776.21 | 2,214.37 | 0.4053 | $0.35 | 294 | ||
5h ago | SELL | $838.10 | 2,388.12 | 0.4375 | $0.35 | 55 | ||
5h ago | SELL | $1,064.57 | 3,028.39 | 0.5556 | $0.35 | 285 | ||
6h ago | BUY | $1,205.62 | 3,412.13 | 0.6297 | $0.35 | 316 | ||
6h ago | BUY | $1,062.67 | 3,012.29 | 0.5551 | $0.35 | 295 | ||
6h ago | BUY | $689.16 | 1,955.91 | 0.3600 | $0.35 | 18 | ||
6h ago | BUY | $774.89 | 2,201.20 | 0.4047 | $0.35 | 339 | ||
6h ago | SELL | $619.25 | 1,773.75 | 0.3241 | $0.34 | 26 | ||
6h ago | SELL | $88.90 | 255.00 | 0.04662 | $0.34 | 17 | ||
6h ago | SELL | $519.37 | 1,488.98 | 0.2723 | $0.34 |