Güvenlik
Dönüştürücü
Hakkında
Arkreen Token (AKRE) 03.04.2024 tarihinde başlatıldı ve şu anda $0.0008309 fiyatından işlem görüyor. Arkreen Token'in dolaşımdaki arzı 9.98B ve piyasa değeri $8.30M.
Son 24 saatte, Arkreen Token (AKRE) fiyatı $8.30M işlem hacmiyle -9.2% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Arkreen Token'in fiyatını CoinScan'de takip edin.
CoinScan'de, Arkreen Token ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Arkreen Token ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Arkreen Token'i CoinScan'de takas özelliğini kullanarak veya Uniswap V3'de güvenli ve kolay bir şekilde satın alabilirsiniz. AKRE'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Arkreen Token piyasaları sayfasını ziyaret edin.
Arkreen Token adresinin adı 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | AKRE | USDC | Yapımcı | |||
---|---|---|---|---|---|---|---|
54s ago | SELL | $9.9139 | 11,930.4 | 21.5211 | $0.0008309 | ||
1m ago | BUY | $7.7281 | 9,242.66 | 16.7762 | $0.0008361 | ||
2m ago | SELL | $7.0992 | 8,542.06 | 15.422 | $0.0008310 | ||
2m ago | BUY | $8.7281 | 10,440.4 | 18.9561 | $0.0008359 | ||
3m ago | SELL | $6.5082 | 7,833.27 | 14.1433 | $0.0008308 | ||
3m ago | BUY | $8.7867 | 10,514.2 | 19.0816 | $0.0008357 | ||
3m ago | SELL | $11.143 | 13,411.6 | 24.1717 | $0.0008308 | ||
4m ago | BUY | $14.9162 | 17,850.6 | 32.3339 | $0.0008356 | ||
4m ago | SELL | $10.2875 | 12,389.9 | 22.3023 | $0.0008303 | ||
6m ago | BUY | $16.0534 | 19,227.1 | 34.7857 | $0.0008349 | ||
7m ago | SELL | $16.4075 | 19,769.0 | 35.6107 | $0.0008299 | ||
7m ago | BUY | $11.1969 | 13,404.5 | 24.3085 | $0.0008353 | ||
8m ago | SELL | $7.7363 | 9,319.98 | 16.8354 | $0.0008300 | ||
8m ago | BUY | $12.6756 | 15,184.8 | 27.5935 | $0.0008347 | ||
10m ago | BUY | $8.625 | 10,349.6 | 18.7319 | $0.0008333 | ||
10m ago | SELL | $7.343 | 8,865.22 | 15.9292 | $0.0008282 | ||
11m ago | BUY | $16.0735 | 19,302.5 | 34.9617 | $0.0008327 | ||
11m ago | SELL | $14.2692 | 17,241.5 | 31.0374 | $0.0008276 | ||
14m ago | BUY | $14.5472 | 17,472.4 | 31.7323 | $0.0008325 | ||
14m ago | SELL | $14.3894 | 17,387.1 | 31.4069 | $0.0008275 | ||
15m ago | SELL | $8.8147 | 10,631.6 | 19.2696 | $0.0008291 | ||
15m ago | BUY | $6.7005 | 8,031.87 | 14.6251 | $0.0008342 | ||
16m ago | SELL | $14.709 | 17,726.8 | 32.1391 | $0.0008297 | ||
16m ago | BUY | $9.3145 | 11,153.4 | 20.3474 | $0.0008351 | ||
17m ago | SELL | $9.386 | 11,306.7 | 20.5321 | $0.0008301 | ||
17m ago | BUY | $11.9562 | 14,319.4 | 26.1583 | $0.0008349 | ||
18m ago | SELL | $12.9649 | 15,619.9 | 28.4184 | $0.0008300 | ||
18m ago | BUY | $15.3195 | 18,349.4 | 33.5795 | $0.0008348 | ||
19m ago | BUY | $12.0871 | 14,508.9 | 26.5175 | $0.0008330 | ||
19m ago | SELL | $14.258 | 17,214.8 | 31.2821 | $0.0008282 | ||
21m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
21m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
22m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
22m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
23m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
23m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
24m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
24m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
25m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
25m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
26m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
28m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
28m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
28m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
30m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
30m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
31m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
32m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
33m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
34m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
35m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
35m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
36m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
36m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
36m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
37m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
37m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
40m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
40m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
40m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
40m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
42m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
43m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
44m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
44m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
44m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
45m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
47m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
47m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
47m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
48m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
48m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
49m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
50m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
50m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
51m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
51m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
51m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
52m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
52m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
53m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
53m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
54m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
54m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
55m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
55m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
56m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
57m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
58m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
58m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
59m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
59m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
59m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
1h ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
1h ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
1h ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
1h ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
1h ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
1h ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
1h ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 |