İşlemler918
Satın AlmalarSatışlar
445473
Hacim$206.5K
Satın Alma HacmiSatış Hacmi
$109.1K$97.4K
Piyasa Yapıcılar97
AlıcılarSatıcılar
5673
Güvenlik
1 Uyarı
Circ. Supply
9,956,60599.99%
Toplam Arz9,956,605
Maksimum Arz9,956,758
HavuzlanmışCRV47,657($19.6K)
HavuzlanmışWPOL174,362($37.6K)
Dönüştürücü
1CRV
= $0.40
?CRV
USD
Hakkında
CRV (PoS) Genel Bakış
CRV (PoS) (CRV), 01.31.2023 tarihinde piyasaya sürüldü ve şu anda $0.4093 fiyatından işlem görüyor. CRV (PoS)'in dolaşımdaki arzı 9.96M ve piyasa değeri $4.08M.
CRV (PoS) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CRV (PoS) (CRV) fiyatı % +5.2 değişim yaşadı, işlem hacmi ise $4.08M. CRV (PoS)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CRV | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $6.18 | 15.11 | 28.66 | $0.40 | 174055 | ||
16m ago | BUY | $111.51 | 272.41 | 518.93 | $0.40 | 1610 | ||
22m ago | BUY | $22.45 | 54.88 | 104.50 | $0.40 | 174055 | ||
29m ago | SELL | $56.97 | 139.63 | 264.62 | $0.40 | 174055 | ||
29m ago | SELL | $24.20 | 59.34 | 112.49 | $0.40 | 174055 | ||
30m ago | SELL | $58.73 | 143.87 | 272.82 | $0.40 | 174055 | ||
48m ago | BUY | $26.82 | 65.59 | 125.00 | $0.40 | 174055 | ||
49m ago | BUY | $120.51 | 294.89 | 561.62 | $0.40 | 174055 | ||
49m ago | BUY | $57.16 | 139.91 | 266.28 | $0.40 | 174055 | ||
49m ago | BUY | $104.90 | 256.90 | 488.59 | $0.40 | 174055 | ||
49m ago | BUY | $127.14 | 311.66 | 592.20 | $0.40 | 30918 | ||
49m ago | BUY | $46.98 | 115.26 | 218.86 | $0.40 | 1563 | ||
50m ago | SELL | $138.42 | 341.02 | 644.67 | $0.40 | 23 | ||
50m ago | SELL | $16.53 | 40.71 | 77.01 | $0.40 | |||
51m ago | BUY | $30.24 | 74.11 | 140.85 | $0.40 | 174055 | ||
51m ago | BUY | $28.77 | 70.53 | 134.02 | $0.40 | 174055 | ||
51m ago | BUY | $60.32 | 147.99 | 281.09 | $0.40 | 1521 | ||
51m ago | BUY | $62.02 | 152.24 | 289.02 | $0.40 | 1563 | ||
52m ago | BUY | $27.87 | 68.39 | 129.78 | $0.40 | 23 | ||
52m ago | BUY | $57.18 | 140.36 | 266.28 | $0.40 | 174055 | ||
52m ago | BUY | $57.18 | 140.43 | 266.28 | $0.40 | 174055 | ||
52m ago | BUY | $94.05 | 231.10 | 437.94 | $0.40 | 174055 | ||
52m ago | BUY | $21.56 | 53.02 | 100.42 | $0.40 | 174055 | ||
53m ago | BUY | $12.85 | 31.59 | 59.83 | $0.40 | |||
55m ago | BUY | $231.83 | 569.55 | 1,078.26 | $0.40 | 30918 | ||
56m ago | BUY | $295.73 | 726.56 | 1,375.22 | $0.40 | 174055 | ||
57m ago | BUY | $323.44 | 794.82 | 1,504.06 | $0.40 | 174055 | ||
57m ago | BUY | $472.23 | 1,160.41 | 2,195.22 | $0.40 | 174055 | ||
57m ago | BUY | $645.43 | 1,586.70 | 3,000.38 | $0.40 | 30918 | ||
58m ago | BUY | $513.14 | 1,262.07 | 2,385.45 | $0.40 | 30918 | ||
58m ago | BUY | $206.77 | 508.66 | 961.17 | $0.40 | 174055 | ||
59m ago | BUY | $16.58 | 40.81 | 77.10 | $0.40 | |||
59m ago | BUY | $10.04 | 24.70 | 46.67 | $0.40 | 174055 | ||
1h ago | BUY | $284.62 | 699.53 | 1,321.56 | $0.40 | 174055 | ||
1h ago | BUY | $252.75 | 620.92 | 1,172.82 | $0.40 | 174055 | ||
1h ago | BUY | $3.11 | 7.64 | 14.43 | $0.40 | |||
1h ago | BUY | $16.54 | 40.57 | 76.63 | $0.40 | |||
1h ago | BUY | $4.99 | 12.25 | 23.14 | $0.40 | |||
2h ago | SELL | $524.04 | 1,290.94 | 2,427.18 | $0.40 | 30918 | ||
2h ago | SELL | $81.84 | 201.58 | 379.09 | $0.40 | 1020 | ||
2h ago | SELL | $586.36 | 1,443.54 | 2,715.40 | $0.40 | 30918 | ||
2h ago | SELL | $153.41 | 378.98 | 713.10 | $0.40 | 1521 | ||
2h ago | SELL | $392.22 | 968.70 | 1,823.11 | $0.40 | 2133 | ||
2h ago | SELL | $108.26 | 267.26 | 503.09 | $0.40 | 174055 | ||
2h ago | SELL | $1,116.67 | 2,755.36 | 5,189.01 | $0.40 | 174055 | ||
2h ago | SELL | $253.21 | 624.46 | 1,176.63 | $0.40 | 30918 | ||
2h ago | BUY | $2.14 | 5.27 | 9.99 | $0.40 | 58 | ||
2h ago | BUY | $1.49 | 3.66 | 6.94 | $0.40 | 498 | ||
2h ago | SELL | $59.13 | 145.66 | 274.50 | $0.40 | 174055 | ||
2h ago | SELL | $46.58 | 114.71 | 216.26 | $0.40 | 174055 | ||
2h ago | SELL | $10.47 | 25.78 | 48.62 | $0.40 | 174055 | ||
2h ago | SELL | $60.39 | 148.58 | 280.26 | $0.40 | 174055 | ||
2h ago | SELL | $94.56 | 232.51 | 438.84 | $0.40 | 174055 | ||
2h ago | SELL | $29.83 | 73.31 | 138.43 | $0.40 | 174055 | ||
2h ago | SELL | $48.61 | 119.37 | 225.49 | $0.40 | 174055 | ||
2h ago | SELL | $43.19 | 105.93 | 200.18 | $0.40 | 174055 | ||
3h ago | BUY | $90.81 | 219.99 | 417.57 | $0.41 | 174055 | ||
3h ago | BUY | $248.30 | 601.78 | 1,140.72 | $0.41 | 174055 | ||
4h ago | BUY | $210.62 | 513.85 | 972.87 | $0.40 | 174055 | ||
4h ago | BUY | $341.97 | 834.50 | 1,579.58 | $0.40 | 30918 | ||
4h ago | ADD | $1,990.44 | 4,152.48 | 9,183.86 | - | |||
4h ago | BUY | $600.26 | 1,463.71 | 2,769.61 | $0.41 | 279 | ||
4h ago | REMOVE | $2,588.72 | 2,654.81 | 11,944 | - | |||
4h ago | BUY | $1,780.96 | 4,341.67 | 8,207.82 | $0.41 | 945 | ||
4h ago | SELL | $264.06 | 647.95 | 1,218.36 | $0.40 | 174055 | ||
4h ago | SELL | $345.69 | 847.62 | 1,594.17 | $0.40 | 174055 | ||
4h ago | SELL | $283.62 | 694.69 | 1,306.81 | $0.40 | 174055 | ||
4h ago | SELL | $500.41 | 1,224.93 | 2,304.93 | $0.40 | 174055 | ||
4h ago | SELL | $286.23 | 701.64 | 1,320.66 | $0.40 | 174055 | ||
4h ago | SELL | $322.61 | 790.63 | 1,488.49 | $0.40 | 174055 | ||
4h ago | SELL | $208.22 | 510.31 | 960.93 | $0.40 | 174055 | ||
4h ago | SELL | $15.37 | 37.68 | 70.97 | $0.40 | 174055 | ||
4h ago | SELL | $294.65 | 722.09 | 1,360.00 | $0.40 | 14036 | ||
4h ago | SELL | $17.64 | 43.26 | 81.49 | $0.40 | 174055 | ||
4h ago | SELL | $325.71 | 798.53 | 1,504.35 | $0.40 | 174055 | ||
5h ago | SELL | $26.53 | 65.01 | 122.49 | $0.40 | 174055 | ||
5h ago | SELL | $196.89 | 482.10 | 908.98 | $0.40 | 30918 | ||
5h ago | SELL | $53.77 | 131.58 | 248.33 | $0.40 | 174055 | ||
5h ago | SELL | $71.08 | 173.85 | 328.29 | $0.40 | 174055 | ||
5h ago | SELL | $53.38 | 130.27 | 246.12 | $0.40 | 174055 | ||
5h ago | ADD | $1,003.06 | 2,687.83 | 4,624.28 | - | |||
5h ago | BUY | $93.78 | 227.77 | 432.38 | $0.41 | 279 | ||
5h ago | REMOVE | $1,095.77 | 2,463.01 | 5,051.68 | - | |||
5h ago | SELL | $37.38 | 91.05 | 171.94 | $0.41 | 174055 | ||
5h ago | SELL | $60.28 | 146.79 | 277.32 | $0.41 | 174055 | ||
5h ago | SELL | $58.53 | 142.48 | 269.29 | $0.41 | 174055 | ||
5h ago | BUY | $33.47 | 80.94 | 153.76 | $0.41 | 174055 | ||
5h ago | BUY | $20.97 | 50.72 | 96.32 | $0.41 | 174055 | ||
5h ago | BUY | $33.48 | 80.98 | 153.76 | $0.41 | 174055 | ||
5h ago | BUY | $36.62 | 88.59 | 168.17 | $0.41 | 174055 | ||
5h ago | BUY | $57.31 | 138.68 | 263.15 | $0.41 | 174055 | ||
5h ago | BUY | $30.92 | 74.86 | 142.00 | $0.41 | 174055 | ||
5h ago | BUY | $109.43 | 265.04 | 502.46 | $0.41 | 174055 | ||
5h ago | BUY | $46.69 | 113.15 | 214.38 | $0.41 | 1521 | ||
5h ago | BUY | $162.20 | 394.25 | 746.55 | $0.41 | 1207 | ||
5h ago | SELL | $135.78 | 332.39 | 626.30 | $0.40 | |||
5h ago | SELL | $247.36 | 604.80 | 1,140.95 | $0.40 | |||
5h ago | SELL | $60.70 | 148.26 | 280.05 | $0.40 | 174055 | ||
5h ago | BUY | $6.41 | 15.59 | 29.60 | $0.41 | 389 | ||
5h ago | SELL | $36.92 | 90.15 | 170.34 | $0.40 | 174055 |