Güvenlik
Dönüştürücü
Hakkında
MAKER (PoS) (MKR) 02.18.2022 tarihinde başlatıldı ve şu anda $1,313.92 fiyatından işlem görüyor. MAKER (PoS)'in dolaşımdaki arzı 321.865 ve piyasa değeri $422,906.
Son 24 saatte, MAKER (PoS) (MKR) fiyatı $422,906 işlem hacmiyle -4.0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için MAKER (PoS)'in fiyatını CoinScan'de takip edin.
CoinScan'de, MAKER (PoS) ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. MAKER (PoS) ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
MAKER (PoS)'i CoinScan'de takas özelliğini kullanarak veya Uniswap V3'de güvenli ve kolay bir şekilde satın alabilirsiniz. MKR'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki MAKER (PoS) piyasaları sayfasını ziyaret edin.
MAKER (PoS) adresinin adı 0x6f7c932e7684666c9fd1d44527765433e01ff61d'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | MKR | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
55m ago | BUY | $112.256 | 0.08543 | 247.11 | $1,313.92 | ||
2h ago | BUY | $4.6296 | 0.003513 | 10.0685 | $1,317.63 | ||
2h ago | SELL | $65.2297 | 0.04974 | 142.185 | $1,311.27 | ||
2h ago | BUY | $1.0057 | 0.0007640 | 2.1904 | $1,316.32 | ||
2h ago | SELL | $81.7146 | 0.06211 | 177.216 | $1,315.43 | ||
3h ago | BUY | $6.7009 | 0.005065 | 14.5102 | $1,322.73 | ||
3h ago | SELL | $11.0006 | 0.008375 | 23.8197 | $1,313.42 | ||
3h ago | SELL | $53.4945 | 0.04056 | 115.80 | $1,318.68 | ||
5h ago | SELL | $9.6779 | 0.007267 | 20.7797 | $1,331.69 | ||
5h ago | BUY | $0.4120 | 0.0003069 | 0.8829 | $1,342.56 | ||
5h ago | SELL | $4.3932 | 0.003294 | 9.4089 | $1,333.48 | ||
6h ago | SELL | $40.557 | 0.03032 | 86.6388 | $1,337.46 | ||
6h ago | SELL | $47.6809 | 0.03537 | 100.967 | $1,347.73 | ||
7h ago | BUY | $0.4591 | 0.0003405 | 0.9771 | $1,348.30 | ||
7h ago | SELL | $26.283 | 0.01954 | 55.7251 | $1,344.63 | ||
8h ago | SELL | $67.0641 | 0.04919 | 140.089 | $1,363.25 | ||
9h ago | BUY | $59.3429 | 0.04342 | 124.212 | $1,366.59 | ||
9h ago | BUY | $50.1608 | 0.03689 | 105.05 | $1,359.74 | ||
9h ago | BUY | $10.3151 | 0.007652 | 21.7648 | $1,347.89 | ||
9h ago | SELL | $55.2155 | 0.04073 | 115.198 | $1,355.65 | ||
10h ago | BUY | $42.3017 | 0.03081 | 87.7182 | $1,372.73 | ||
10h ago | BUY | $50.3701 | 0.03685 | 105.35 | $1,366.69 | ||
10h ago | BUY | $49.533 | 0.03636 | 104.416 | $1,362.07 | ||
10h ago | SELL | $210.898 | 0.1550 | 449.204 | $1,359.84 | ||
10h ago | BUY | $199.631 | 0.1456 | 426.357 | $1,370.93 | ||
10h ago | SELL | $35.7305 | 0.02674 | 77.3476 | $1,335.86 | ||
11h ago | BUY | $65.5036 | 0.05000 | 145.152 | $1,309.88 | ||
11h ago | BUY | $5.9504 | 0.004556 | 13.1853 | $1,306.02 | ||
11h ago | SELL | $1.2775 | 0.0009847 | 2.8347 | $1,297.32 | ||
11h ago | SELL | $5.7045 | 0.004395 | 12.6578 | $1,297.69 | ||
11h ago | SELL | $9.6764 | 0.007452 | 21.4795 | $1,298.33 | ||
11h ago | SELL | $92.3534 | 0.07085 | 205.084 | $1,303.34 | ||
11h ago | SELL | $881.205 | 0.6555 | 1,956.85 | $1,344.20 | ||
11h ago | BUY | $2,106.90 | 1.6307 | 4,678.68 | $1,292.05 | ||
11h ago | SELL | $147.696 | 0.1240 | 327.981 | $1,190.80 | ||
11h ago | SELL | $18.5233 | 0.01545 | 41.1428 | $1,198.91 | ||
11h ago | SELL | $30.73 | 0.02557 | 68.2556 | $1,201.38 | ||
11h ago | SELL | $1.9923 | 0.001656 | 4.4251 | $1,203.03 | ||
11h ago | SELL | $2.3462 | 0.001949 | 5.2113 | $1,203.25 | ||
11h ago | SELL | $74.0771 | 0.06136 | 164.536 | $1,207.09 | ||
11h ago | SELL | $417.67 | 0.3390 | 927.703 | $1,231.90 | ||
11h ago | BUY | $1,492.81 | 1.2846 | 3,315.75 | $1,162.08 | ||
11h ago | BUY | $6.9164 | 0.006939 | 15.3535 | $996.716 | ||
11h ago | SELL | $37.1225 | 0.03728 | 82.4074 | $995.597 | ||
11h ago | BUY | $209.115 | 0.2147 | 464.21 | $973.754 | ||
11h ago | SELL | $151.832 | 0.1583 | 337.049 | $959.078 | ||
11h ago | SELL | $689.031 | 0.6332 | 1,529.57 | $1,088.10 | ||
11h ago | SELL | $569.166 | 0.4749 | 1,263.48 | $1,198.42 | ||
11h ago | SELL | $803.019 | 0.6332 | 1,782.61 | $1,268.11 | ||
11h ago | SELL | $84.4992 | 0.06440 | 187.803 | $1,311.91 | ||
12h ago | BUY | $5.3623 | 0.004060 | 11.9195 | $1,320.71 | ||
13h ago | SELL | $41.7574 | 0.03185 | 93.6905 | $1,310.86 | ||
13h ago | SELL | $56.3653 | 0.04289 | 126.288 | $1,314.06 | ||
14h ago | SELL | $5.387 | 0.004109 | 12.088 | $1,310.90 | ||
14h ago | SELL | $5.4331 | 0.004137 | 12.1867 | $1,313.20 | ||
14h ago | SELL | $0.7675 | 0.0005848 | 1.7213 | $1,312.32 | ||
14h ago | BUY | $43.0475 | 0.03259 | 96.1363 | $1,320.76 | ||
14h ago | BUY | $36.3994 | 0.02771 | 81.5722 | $1,313.25 | ||
14h ago | BUY | $45.1506 | 0.03452 | 101.299 | $1,307.79 | ||
14h ago | BUY | $39.8906 | 0.03056 | 89.3202 | $1,305.13 | ||
15h ago | BUY | $48.8963 | 0.03760 | 109.764 | $1,300.36 | ||
15h ago | SELL | $1.549 | 0.001200 | 3.4778 | $1,290.23 | ||
15h ago | SELL | $7.8676 | 0.006126 | 17.7562 | $1,284.19 | ||
15h ago | BUY | $118.351 | 0.09201 | 267.102 | $1,286.15 | ||
15h ago | SELL | $2.0735 | 0.001628 | 4.6823 | $1,273.37 | ||
15h ago | BUY | $116.256 | 0.09117 | 262.525 | $1,275.05 | ||
15h ago | BUY | $60.5043 | 0.04853 | 139.45 | $1,246.58 | ||
15h ago | SELL | $103.722 | 0.08348 | 239.134 | $1,242.45 | ||
15h ago | SELL | $9.0923 | 0.007264 | 20.8242 | $1,251.55 | ||
15h ago | SELL | $7.1996 | 0.005750 | 16.4783 | $1,252.07 | ||
15h ago | SELL | $1.8057 | 0.001446 | 4.1479 | $1,248.61 | ||
15h ago | SELL | $9.9392 | 0.007946 | 22.8005 | $1,250.83 | ||
16h ago | ADD | $0.9694 | 0.001367 | 2.2055 | - | ||
16h ago | BUY | $80.9681 | 0.06424 | 184.53 | $1,260.33 | ||
16h ago | SELL | $69.031 | 0.05547 | 158.766 | $1,244.41 | ||
16h ago | SELL | $97.0688 | 0.07744 | 223.097 | $1,253.40 | ||
16h ago | BUY | $371.492 | 0.2980 | 853.816 | $1,246.57 | ||
16h ago | BUY | $67.8921 | 0.05547 | 156.039 | $1,223.88 | ||
16h ago | BUY | $112.737 | 0.09282 | 258.976 | $1,214.55 | ||
16h ago | BUY | $3.0461 | 0.002520 | 6.9952 | $1,208.76 | ||
16h ago | BUY | $12.8187 | 0.01061 | 29.4373 | $1,207.95 | ||
16h ago | SELL | $590.821 | 0.4802 | 1,356.78 | $1,230.23 | ||
17h ago | SELL | $6.0083 | 0.004706 | 13.5088 | $1,276.62 | ||
18h ago | BUY | $22.839 | 0.01784 | 51.2305 | $1,280.02 | ||
18h ago | BUY | $64.5675 | 0.05021 | 144.228 | $1,285.78 | ||
18h ago | SELL | $143.007 | 0.1115 | 319.901 | $1,281.44 | ||
18h ago | SELL | $56.0058 | 0.04389 | 126.772 | $1,275.80 | ||
18h ago | SELL | $2.1396 | 0.001646 | 4.7226 | $1,299.72 | ||
18h ago | SELL | $5.6466 | 0.004286 | 12.2478 | $1,317.33 | ||
19h ago | SELL | $26.4889 | 0.02041 | 58.5237 | $1,297.62 | ||
19h ago | SELL | $1.0693 | 0.0008218 | 2.3211 | $1,301.02 | ||
19h ago | BUY | $24.07 | 0.01824 | 51.7929 | $1,318.92 | ||
19h ago | SELL | $1.0491 | 0.0008003 | 2.2564 | $1,310.85 | ||
19h ago | BUY | $48.4032 | 0.03662 | 103.461 | $1,321.54 | ||
20h ago | BUY | $1.494 | 0.001104 | 3.1351 | $1,352.29 | ||
20h ago | BUY | $0.8391 | 0.0006203 | 1.7553 | $1,352.60 | ||
20h ago | BUY | $57.5374 | 0.04250 | 120.063 | $1,353.59 | ||
20h ago | BUY | $1.5604 | 0.001145 | 3.2385 | $1,361.90 | ||
20h ago | SELL | $54.6215 | 0.04017 | 113.004 | $1,359.75 | ||
21h ago | BUY | $0.8252 | 0.0006004 | 1.6917 | $1,374.50 |