İşlemler177
Satın AlmalarSatışlar
9384
Hacim$366.6K
Satın Alma HacmiSatış Hacmi
$192.9K$173.7K
Piyasa Yapıcılar101
AlıcılarSatıcılar
6658
Güvenlik
2 Uyarı
Circ. Supply
10,063,64299.99%
Toplam Arz10,063,642
Maksimum Arz10,064,190
HavuzlanmışXSGD144,260($108.0K)
HavuzlanmışUSDC235,191($235.2K)
Dönüştürücü
1XSGD
= $0.74
?XSGD
USD
Hakkında
XSGD Genel Bakış
XSGD (XSGD), 09.23.2022 tarihinde piyasaya sürüldü ve şu anda $0.7491 fiyatından işlem görüyor. XSGD'in dolaşımdaki arzı 10.06M ve piyasa değeri $7.54M.
XSGD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XSGD (XSGD) fiyatı % -0.04 değişim yaşadı, işlem hacmi ise $7.54M. XSGD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XSGD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $245.07 | 2,613.46 | 1,137.71 | - | |||
5m ago | REMOVE | $215.40 | 3,669.19 | 999.99 | - | |||
23m ago | BUY | $12,598.96 | 16,818 | 58,631 | $0.74 | 635 | ||
41m ago | ADD | $163.36 | 3,738.70 | 760.50 | - | |||
41m ago | REMOVE | $131.49 | 3,738.67 | 612.17 | - | |||
1h ago | SELL | $0.99 | 1.33 | 4.63 | $0.74 | |||
1h ago | BUY | $0.99 | 1.33 | 4.63 | $0.74 | |||
1h ago | SELL | $6,002.41 | 8,021.40 | 27,751 | $0.74 | 732 | ||
1h ago | SELL | $6,004.16 | 8,022.00 | 27,799 | $0.74 | 732 | ||
1h ago | BUY | $6,999.38 | 9,342.50 | 32,410 | $0.74 | |||
1h ago | BUY | $3,499.69 | 4,672.13 | 16,208 | $0.74 | |||
1h ago | BUY | $3,499.69 | 4,672.73 | 16,230 | $0.74 | |||
2h ago | BUY | $1,749.84 | 2,336.58 | 8,107.54 | $0.74 | |||
2h ago | SELL | $35.86 | 47.93 | 166.67 | $0.74 | 6346 | ||
2h ago | SELL | $20.14 | 26.92 | 93.52 | $0.74 | 34 | ||
2h ago | SELL | $20.88 | 27.91 | 96.94 | $0.74 | 1272 | ||
3h ago | SELL | $6.79 | 9.08 | 31.31 | $0.74 | |||
3h ago | ADD | $119.34 | 3,754.91 | 548.68 | - | |||
3h ago | REMOVE | $1.77 | 268.99 | 8.15 | - | |||
3h ago | REMOVE | $179.00 | 3,485.89 | 822.97 | - | |||
3h ago | ADD | $164.58 | 629.17 | 756.72 | - | |||
3h ago | SELL | $164.58 | 220.00 | 756.63 | $0.74 | 163 | ||
4h ago | ADD | $5,018.48 | 19,066 | 23,061 | - | |||
4h ago | BUY | $10,500.00 | 14,024 | 48,339 | $0.74 | 163 | ||
4h ago | SELL | $12,108.21 | 16,188 | 55,852 | $0.74 | 801 | ||
4h ago | BUY | $3,504.83 | 4,680.16 | 16,188 | $0.74 | 635 | ||
4h ago | BUY | $3,004.14 | 4,012.13 | 13,876 | $0.74 | 146 | ||
4h ago | BUY | $8,011.09 | 10,702 | 37,001 | $0.74 | 146 | ||
4h ago | BUY | $407.15 | 543.99 | 1,880.22 | $0.74 | |||
4h ago | BUY | $610.74 | 816.01 | 2,820.37 | $0.74 | |||
4h ago | BUY | $814.34 | 1,088.07 | 3,760.56 | $0.74 | |||
4h ago | SELL | $51.50 | 68.88 | 237.62 | $0.74 | |||
4h ago | ADD | $131.12 | 3,549.88 | 603.09 | - | |||
4h ago | REMOVE | $58.89 | 3,821.24 | 270.87 | - | |||
5h ago | ADD | $58.89 | 3,821.24 | 271.59 | - | |||
5h ago | REMOVE | $131.12 | 3,549.88 | 604.70 | - | |||
5h ago | ADD | $131.12 | 3,549.88 | 604.29 | - | |||
5h ago | REMOVE | $58.89 | 3,821.24 | 271.40 | - | |||
5h ago | ADD | $58.89 | 3,821.24 | 270.49 | - | |||
5h ago | REMOVE | $131.12 | 3,344.66 | 602.26 | - | |||
5h ago | SELL | $113.89 | 152.32 | 523.13 | $0.74 | |||
5h ago | BUY | $114.28 | 152.70 | 524.48 | $0.74 | |||
5h ago | SELL | $224.29 | 299.99 | 1,028.29 | $0.74 | 10 | ||
5h ago | SELL | $97.99 | 131.07 | 452.03 | $0.74 | |||
6h ago | ADD | $132.18 | 3,343.25 | 613.37 | - | |||
6h ago | REMOVE | $68.20 | 3,819.81 | 316.47 | - | |||
6h ago | SELL | $1,381.73 | 1,847.99 | 6,419.42 | $0.74 | |||
6h ago | SELL | $31.88 | 42.64 | 148.16 | $0.74 | 1272 | ||
6h ago | BUY | $603.97 | 806.95 | 2,783.89 | $0.74 | |||
6h ago | SELL | $994.26 | 1,329.73 | 4,553.93 | $0.74 | |||
7h ago | SELL | $29.08 | 38.90 | 133.60 | $0.74 | |||
7h ago | SELL | $62.02 | 82.95 | 284.32 | $0.74 | 23 | ||
7h ago | BUY | $62.24 | 83.15 | 285.12 | $0.74 | 23 | ||
7h ago | ADD | $75.79 | 3,809.66 | 347.55 | - | |||
7h ago | REMOVE | $139.77 | 2,957.13 | 640.94 | - | |||
7h ago | SELL | $719.34 | 962.02 | 3,299.33 | $0.74 | |||
7h ago | SELL | $3,500.93 | 4,681.60 | 16,125 | $0.74 | 732 | ||
7h ago | ADD | $153.83 | 2,938.34 | 710.21 | - | |||
7h ago | REMOVE | $60.53 | 4.26 | 279.45 | - | |||
7h ago | REMOVE | $93.29 | 3,786.58 | 430.72 | - | |||
7h ago | SELL | $373.92 | 499.99 | 1,723.24 | $0.74 | 63 | ||
7h ago | SELL | $4,130.23 | 5,522.14 | 19,056 | $0.74 | 801 | ||
7h ago | BUY | $32.39 | 43.26 | 149.59 | $0.74 | 37 | ||
7h ago | BUY | $1.56 | 2.08 | 7.21 | $0.74 | |||
7h ago | BUY | $1.14 | 1.53 | 5.33 | $0.74 | 372 | ||
7h ago | BUY | $809.93 | 1,081.72 | 3,768.64 | $0.74 | |||
8h ago | SELL | $558.28 | 746.37 | 2,602.61 | $0.74 | |||
8h ago | BUY | $560.23 | 748.24 | 2,613.67 | $0.74 | |||
8h ago | BUY | $39.32 | 52.51 | 183.48 | $0.74 | |||
8h ago | BUY | $204.60 | 273.26 | 957.48 | $0.74 | |||
8h ago | BUY | $1,679.81 | 2,243.66 | 7,875.61 | $0.74 | |||
8h ago | ADD | $100.46 | 3,776.99 | 470.98 | - | |||
8h ago | REMOVE | $107.86 | 3,776.99 | 505.65 | - | |||
8h ago | BUY | $3,519.73 | 4,701.69 | 16,408 | $0.74 | |||
8h ago | BUY | $435.86 | 582.27 | 2,042.40 | $0.74 | |||
8h ago | SELL | $55.88 | 74.73 | 262.29 | $0.74 | 1272 | ||
8h ago | BUY | $31.90 | 42.62 | 148.55 | $0.74 | 35 | ||
8h ago | BUY | $31.83 | 42.52 | 148.23 | $0.74 | 8038 | ||
8h ago | SELL | $649.76 | 868.89 | 3,032.12 | $0.74 | |||
8h ago | BUY | $652.04 | 871.07 | 3,041.41 | $0.74 | |||
8h ago | ADD | $90.24 | 3,800.54 | 422.69 | - | |||
8h ago | REMOVE | $62.76 | 14.13 | 293.97 | - | |||
8h ago | REMOVE | $83.77 | 3,786.36 | 392.41 | - | |||
8h ago | SELL | $5,934.84 | 7,935.50 | 27,790 | $0.74 | 15 | ||
9h ago | SELL | $1,427.20 | 1,908.02 | 6,664.15 | $0.74 | 10 | ||
9h ago | BUY | $1,432.21 | 1,912.80 | 6,687.83 | $0.74 | 10 | ||
9h ago | SELL | $5,755.91 | 7,694.35 | 27,055 | $0.74 | |||
9h ago | SELL | $102.35 | 136.80 | 481.11 | $0.74 | 99 | ||
9h ago | BUY | $5,776.13 | 7,713.63 | 27,157 | $0.74 | |||
9h ago | SELL | $157.31 | 210.31 | 738.13 | $0.74 | |||
9h ago | ADD | $22.77 | 105.87 | 106.74 | - | |||
9h ago | SELL | $523.59 | 699.99 | 2,457.29 | $0.74 | 15 | ||
9h ago | SELL | $972.41 | 1,299.99 | 4,563.68 | $0.74 | 15 | ||
10h ago | BUY | $3,998.85 | 5,340.92 | 18,603 | $0.74 | 1117 | ||
10h ago | SELL | $149.58 | 200.00 | 695.64 | $0.74 | 323 | ||
11h ago | ADD | $99.50 | 3,765.34 | 461.99 | - | |||
11h ago | REMOVE | $0.25 | 585.39 | 1.20 | - | |||
11h ago | REMOVE | $172.58 | 3,179.94 | 801.28 | - | |||
11h ago | BUY | $317.05 | 423.49 | 1,472.05 | $0.74 | |||
11h ago | BUY | $307.62 | 410.91 | 1,428.30 | $0.74 |