Dönüştürücü
Hakkında
coby (coby) 08.11.2024 tarihinde başlatıldı ve şu anda $0.003203 fiyatından işlem görüyor. coby'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.20M.
Son 24 saatte, coby (coby) fiyatı $3.20M işlem hacmiyle -25.7% değişim yaşadı. İşlem stratejilerinizi optimize etmek için coby'in fiyatını CoinScan'de takip edin.
CoinScan'de, coby ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. coby ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
coby'i CoinScan'de takas özelliğini kullanarak veya Raydium'de güvenli ve kolay bir şekilde satın alabilirsiniz. coby'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki coby piyasaları sayfasını ziyaret edin.
coby adresinin adı 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | coby | SOL | Yapımcı | |||
---|---|---|---|---|---|---|---|
4m ago | BUY | $99.8602 | 31,176.3 | 0.4033 | $0.003203 | ||
8m ago | SELL | $25.1873 | 7,839.19 | 0.1008 | $0.003212 | ||
12m ago | BUY | $200.039 | 61,888.4 | 0.8000 | $0.003232 | ||
12m ago | BUY | $50.0096 | 15,484.3 | 0.2000 | $0.003229 | ||
12m ago | BUY | $2,475.48 | 772,643 | 9.90 | $0.003203 | ||
24m ago | BUY | $1.3665 | 424.115 | 0.005391 | $0.003221 | ||
25m ago | BUY | $49.8218 | 15,457.2 | 0.1964 | $0.003223 | ||
28m ago | SELL | $321.336 | 100,000 | 1.2658 | $0.003213 | ||
42m ago | BUY | $156.739 | 48,499.2 | 0.6173 | $0.003231 | ||
42m ago | BUY | $6.5627 | 2,031.71 | 0.02584 | $0.003230 | ||
44m ago | SELL | $325.924 | 100,000 | 1.2671 | $0.003259 | ||
51m ago | SELL | $61.49 | 18,880.4 | 0.2395 | $0.003256 | ||
58m ago | SELL | $65.2562 | 20,000.0 | 0.2538 | $0.003262 | ||
1h ago | SELL | $49.9723 | 15,391.0 | 0.1954 | $0.003246 | ||
1h ago | SELL | $2,836.76 | 865,903 | 11.0922 | $0.003276 | ||
1h ago | BUY | $759.863 | 229,559 | 2.9745 | $0.003310 | ||
1h ago | SELL | $811.045 | 248,489 | 3.2043 | $0.003263 | ||
1h ago | SELL | $49.8478 | 14,995.9 | 0.1938 | $0.003324 | ||
1h ago | BUY | $1.4284 | 427.516 | 0.005556 | $0.003341 | ||
1h ago | BUY | $51.0609 | 15,391.0 | 0.2000 | $0.003317 | ||
1h ago | SELL | $45.3941 | 13,751.8 | 0.1778 | $0.003300 | ||
1h ago | SELL | $3.2246 | 976.731 | 0.01263 | $0.003301 | ||
1h ago | SELL | $51.0973 | 15,474.6 | 0.2001 | $0.003302 | ||
1h ago | BUY | $2,288.48 | 694,392 | 8.9637 | $0.003295 | ||
1h ago | SELL | $63.6385 | 19,409.6 | 0.2475 | $0.003278 | ||
1h ago | SELL | $3,057.02 | 929,396 | 11.9709 | $0.003289 | ||
1h ago | BUY | $19.7684 | 5,924.05 | 0.07741 | $0.003336 | ||
1h ago | SELL | $66.4158 | 20,000.0 | 0.2600 | $0.003320 | ||
1h ago | SELL | $51.4796 | 15,496.5 | 0.2015 | $0.003322 | ||
1h ago | SELL | $126.538 | 38,070.1 | 0.4955 | $0.003323 | ||
1h ago | SELL | $3.4249 | 1,029.99 | 0.01341 | $0.003325 | ||
2h ago | BUY | $127.919 | 38,070.1 | 0.4980 | $0.003360 | ||
2h ago | SELL | $2.6336 | 788.04 | 0.01025 | $0.003342 | ||
2h ago | SELL | $3.3942 | 1,015.60 | 0.01321 | $0.003342 | ||
2h ago | SELL | $6.2106 | 1,858.26 | 0.02417 | $0.003342 | ||
2h ago | BUY | $521.111 | 155,386 | 2.0287 | $0.003353 | ||
2h ago | SELL | $0.4127 | 123.89 | 0.001606 | $0.003331 | ||
2h ago | SELL | $1.9737 | 592.411 | 0.007683 | $0.003331 | ||
2h ago | SELL | $17.1398 | 5,144.26 | 0.06672 | $0.003331 | ||
2h ago | BUY | $889.781 | 266,433 | 3.464 | $0.003339 | ||
2h ago | BUY | $259.353 | 77,185.3 | 1.00 | $0.003360 | ||
2h ago | SELL | $90.2498 | 27,216.5 | 0.3506 | $0.003315 | ||
2h ago | SELL | $69.8299 | 21,048.2 | 0.2713 | $0.003317 | ||
2h ago | BUY | $758.641 | 230,083 | 2.9745 | $0.003297 | ||
2h ago | SELL | $35.4753 | 10,764.6 | 0.1381 | $0.003295 | ||
2h ago | SELL | $193.024 | 58,535.0 | 0.7518 | $0.003297 | ||
2h ago | SELL | $359.774 | 108,831 | 1.4002 | $0.003305 | ||
2h ago | BUY | $254.14 | 76,540.2 | 0.9900 | $0.003320 | ||
2h ago | SELL | $202.742 | 61,134.7 | 0.7866 | $0.003316 | ||
2h ago | BUY | $99.7888 | 30,287.9 | 0.3918 | $0.003294 | ||
2h ago | BUY | $9.9778 | 3,029.49 | 0.03917 | $0.003293 | ||
2h ago | SELL | $43.3412 | 13,134.4 | 0.1690 | $0.003299 | ||
2h ago | BUY | $1,016.81 | 309,060 | 3.9851 | $0.003290 | ||
2h ago | BUY | $178.654 | 54,025.3 | 0.6940 | $0.003306 | ||
3h ago | SELL | $21.86 | 6,680.98 | 0.08535 | $0.003271 | ||
3h ago | SELL | $1.3526 | 413.391 | 0.005282 | $0.003272 | ||
3h ago | SELL | $1,023.99 | 311,957 | 3.9987 | $0.003282 | ||
3h ago | SELL | $0.6236 | 189.396 | 0.002435 | $0.003292 | ||
3h ago | BUY | $2,534.11 | 772,102 | 9.90 | $0.003282 | ||
3h ago | SELL | $93.1858 | 28,813.9 | 0.3648 | $0.003234 | ||
3h ago | SELL | $48.5423 | 15,271.6 | 0.1934 | $0.003178 | ||
3h ago | BUY | $497.102 | 155,831 | 1.9811 | $0.003190 | ||
3h ago | SELL | $1,422.94 | 444,315 | 5.637 | $0.003202 | ||
3h ago | BUY | $75.0858 | 23,229.6 | 0.2974 | $0.003232 | ||
3h ago | BUY | $39.7104 | 12,350.2 | 0.1580 | $0.003215 | ||
3h ago | SELL | $503.483 | 156,126 | 1.9914 | $0.003224 | ||
3h ago | BUY | $2.5516 | 778.874 | 0.01000 | $0.003276 | ||
3h ago | BUY | $25.5162 | 7,789.42 | 0.1000 | $0.003275 | ||
3h ago | SELL | $90.0479 | 27,785.2 | 0.3549 | $0.003240 | ||
3h ago | SELL | $42.853 | 13,131.2 | 0.1678 | $0.003263 | ||
3h ago | SELL | $37.7568 | 11,566.7 | 0.1478 | $0.003264 | ||
3h ago | BUY | $305.449 | 93,256.5 | 1.1973 | $0.003275 | ||
3h ago | SELL | $97.8698 | 30,049.9 | 0.3836 | $0.003256 | ||
3h ago | BUY | $50.5142 | 15,430.1 | 0.1980 | $0.003273 | ||
3h ago | SELL | $261.439 | 80,241.4 | 1.0252 | $0.003258 | ||
3h ago | BUY | $254.49 | 77,877.1 | 1.00 | $0.003267 | ||
3h ago | SELL | $49.5897 | 15,352.1 | 0.1960 | $0.003230 | ||
3h ago | BUY | $50.5956 | 15,585.4 | 0.2000 | $0.003246 | ||
3h ago | SELL | $195.193 | 60,401.0 | 0.7715 | $0.003231 | ||
3h ago | SELL | $281.508 | 86,789.4 | 1.1103 | $0.003243 | ||
3h ago | BUY | $68.6043 | 21,048.2 | 0.2708 | $0.003259 | ||
3h ago | BUY | $88.6657 | 27,216.5 | 0.3500 | $0.003257 | ||
3h ago | BUY | $126.665 | 38,906.9 | 0.5000 | $0.003255 | ||
3h ago | SELL | $0.4771 | 148.251 | 0.001894 | $0.003218 | ||
3h ago | SELL | $439.345 | 136,170 | 1.7429 | $0.003226 | ||
3h ago | SELL | $42.5473 | 13,137.7 | 0.1684 | $0.003238 | ||
3h ago | SELL | $281.785 | 86,920.8 | 1.1154 | $0.003241 | ||
3h ago | SELL | $2.5333 | 774.143 | 0.009942 | $0.003272 | ||
3h ago | BUY | $50.9567 | 15,496.5 | 0.2000 | $0.003288 | ||
3h ago | BUY | $1,002.76 | 305,951 | 3.9357 | $0.003277 | ||
3h ago | BUY | $1,501.23 | 461,626 | 5.8922 | $0.003252 | ||
3h ago | SELL | $655.73 | 203,179 | 2.5737 | $0.003227 | ||
3h ago | SELL | $8.9888 | 2,779.43 | 0.03528 | $0.003234 | ||
3h ago | SELL | $9.2562 | 2,861.93 | 0.03632 | $0.003234 | ||
3h ago | BUY | $253.832 | 78,150.3 | 0.9962 | $0.003247 | ||
3h ago | BUY | $231.007 | 71,230.8 | 0.9066 | $0.003243 | ||
3h ago | SELL | $105.421 | 32,682.4 | 0.4137 | $0.003225 | ||
3h ago | SELL | $2,243.97 | 690,583 | 8.8074 | $0.003249 | ||
3h ago | BUY | $50.5098 | 15,365.6 | 0.1983 | $0.003287 | ||
3h ago | SELL | $0.09490 | 29.1243 | 0.0003739 | $0.003258 |