İşlemler798
Satın AlmalarSatışlar
399399
Hacim$139.9K
Satın Alma HacmiSatış Hacmi
$64.1K$75.8K
Piyasa Yapıcılar262
AlıcılarSatıcılar
151187
Circ. Supply
999,814,76199.98%
Toplam Arz999,975,755
Maksimum Arz1.00B
HavuzlanmışLLM133,653,285($199.7K)
HavuzlanmışSOL1,569.14($200.1K)
Dönüştürücü
1LLM
= $0.001493
?LLM
USD
Hakkında
Large Language Model Genel Bakış
Large Language Model (LLM), 01.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.001493 fiyatından işlem görüyor. Large Language Model'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.49M.
Large Language Model Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Large Language Model (LLM) fiyatı % -15.1 değişim yaşadı, işlem hacmi ise $1.49M. Large Language Model'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LLM | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $88.66 | 59,347 | 0.6953 | $0.001493 | 216 | ||
10m ago | SELL | $129.66 | 86,109 | 1.00 | $0.001505 | 11342 | ||
10m ago | BUY | $1,508.31 | 1,003,501 | 11.74 | $0.001503 | 216 | ||
13m ago | BUY | $0.79 | 532.35 | 0.006185 | $0.001491 | 72 | ||
16m ago | SELL | $271.59 | 183,765 | 2.12 | $0.001477 | 216 | ||
21m ago | SELL | $351.99 | 235,709 | 2.73 | $0.001493 | 106 | ||
23m ago | SELL | $7.32 | 4,920.37 | 0.05724 | $0.001489 | |||
26m ago | BUY | $612.85 | 407,558 | 4.75 | $0.001503 | 72 | ||
30m ago | BUY | $100.28 | 66,905 | 0.7772 | $0.001498 | 66 | ||
31m ago | BUY | $0.36 | 245.44 | 0.002849 | $0.001498 | 25 | ||
31m ago | BUY | $1.40 | 935.89 | 0.01086 | $0.001498 | 72 | ||
31m ago | BUY | $57.07 | 38,108 | 0.4423 | $0.001497 | 67289 | ||
31m ago | BUY | $0.82 | 551.52 | 0.006400 | $0.001497 | 1838 | ||
31m ago | SELL | $301.97 | 202,392 | 2.34 | $0.001492 | 17622 | ||
31m ago | SELL | $323.19 | 215,939 | 2.50 | $0.001496 | 12705 | ||
31m ago | SELL | $332.82 | 221,654 | 2.57 | $0.001501 | 11342 | ||
32m ago | BUY | $100.20 | 66,322 | 0.7765 | $0.001510 | 47 | ||
37m ago | BUY | $0.35 | 237.17 | 0.002775 | $0.001510 | 11 | ||
43m ago | SELL | $86.43 | 57,586 | 0.6708 | $0.001501 | 12705 | ||
43m ago | SELL | $100.38 | 66,820 | 0.7791 | $0.001502 | 11342 | ||
50m ago | SELL | $119.11 | 79,355 | 0.9263 | $0.001500 | 12705 | ||
51m ago | BUY | $15.04 | 9,969.90 | 0.1170 | $0.001509 | 50 | ||
51m ago | BUY | $52.35 | 34,700 | 0.4071 | $0.001508 | 16194 | ||
51m ago | BUY | $2.68 | 1,792.78 | 0.02089 | $0.001498 | 180 | ||
51m ago | BUY | $3.57 | 2,386.04 | 0.02780 | $0.001498 | 5800 | ||
51m ago | BUY | $275.31 | 182,768 | 2.14 | $0.001506 | 12705 | ||
51m ago | BUY | $375.68 | 250,207 | 2.92 | $0.001501 | 17622 | ||
51m ago | BUY | $9.68 | 6,465.01 | 0.07534 | $0.001498 | 163 | ||
51m ago | SELL | $2,002.97 | 1,330,081 | 15.57 | $0.001505 | 11 | ||
54m ago | SELL | $282.62 | 185,571 | 2.19 | $0.001523 | |||
54m ago | BUY | $501.46 | 327,965 | 3.90 | $0.001529 | |||
55m ago | SELL | $732.11 | 480,673 | 5.69 | $0.001523 | |||
59m ago | SELL | $24.21 | 15,840 | 0.1883 | $0.001528 | |||
1h ago | SELL | $86.29 | 56,414 | 0.6711 | $0.001529 | 12705 | ||
1h ago | SELL | $100.80 | 65,838 | 0.7839 | $0.001531 | 11342 | ||
1h ago | BUY | $17.00 | 11,048 | 0.1322 | $0.001539 | 53 | ||
1h ago | BUY | $4.45 | 2,896.96 | 0.03467 | $0.001539 | |||
1h ago | BUY | $6.42 | 4,177.03 | 0.05000 | $0.001539 | |||
1h ago | SELL | $5.68 | 3,712.82 | 0.04422 | $0.001531 | |||
1h ago | SELL | $100.49 | 65,635 | 0.7821 | $0.001531 | 11342 | ||
1h ago | SELL | $100.63 | 65,660 | 0.7832 | $0.001532 | 11342 | ||
1h ago | SELL | $78.66 | 51,282 | 0.6122 | $0.001533 | 12705 | ||
2h ago | SELL | $1.96 | 1,279.26 | 0.01527 | $0.001537 | |||
2h ago | SELL | $1.67 | 1,090.10 | 0.01302 | $0.001537 | |||
2h ago | SELL | $130.17 | 84,586 | 1.01 | $0.001538 | 11342 | ||
2h ago | SELL | $58.66 | 38,082 | 0.4555 | $0.001540 | 67289 | ||
2h ago | SELL | $129.34 | 83,890 | 1.00 | $0.001541 | 12705 | ||
2h ago | SELL | $2.01 | 1,303.36 | 0.01561 | $0.001542 | 27 | ||
2h ago | SELL | $11.60 | 7,531.05 | 0.09023 | $0.001541 | |||
2h ago | BUY | $1,061.36 | 690,610 | 8.27 | $0.001536 | 216 | ||
2h ago | BUY | $100.05 | 65,486 | 0.7800 | $0.001527 | 11342 | ||
2h ago | SELL | $54.74 | 36,021 | 0.4268 | $0.001519 | |||
2h ago | BUY | $477.71 | 313,516 | 3.72 | $0.001523 | 10922 | ||
2h ago | SELL | $43.49 | 28,747 | 0.3392 | $0.001512 | 103 | ||
2h ago | SELL | $1,035.02 | 680,538 | 8.07 | $0.001520 | 216 | ||
2h ago | BUY | $3.84 | 2,527.47 | 0.02997 | $0.001520 | 46 | ||
2h ago | BUY | $1.30 | 858.18 | 0.01017 | $0.001520 | 33 | ||
2h ago | BUY | $1.64 | 1,079.16 | 0.01280 | $0.001520 | 1838 | ||
2h ago | SELL | $19.69 | 12,867 | 0.1535 | $0.001530 | 67289 | ||
2h ago | SELL | $100.30 | 65,586 | 0.7823 | $0.001529 | 11342 | ||
2h ago | SELL | $186.52 | 121,759 | 1.45 | $0.001531 | 11342 | ||
2h ago | SELL | $9.93 | 6,479.12 | 0.07748 | $0.001533 | |||
2h ago | SELL | $21.27 | 13,869 | 0.1658 | $0.001533 | |||
2h ago | SELL | $7.98 | 5,209.26 | 0.06232 | $0.001533 | |||
2h ago | BUY | $3.83 | 2,487.60 | 0.02991 | $0.001540 | 45 | ||
2h ago | BUY | $1.89 | 1,233.32 | 0.01482 | $0.001540 | 72 | ||
2h ago | SELL | $926.81 | 601,998 | 7.23 | $0.001539 | |||
3h ago | BUY | $170.97 | 110,088 | 1.33 | $0.001553 | 27 | ||
3h ago | SELL | $42.50 | 27,521 | 0.3317 | $0.001544 | 216 | ||
3h ago | SELL | $21.28 | 13,861 | 0.1671 | $0.001535 | |||
3h ago | BUY | $1.27 | 824.22 | 0.009990 | $0.001543 | |||
3h ago | SELL | $4.71 | 3,070.18 | 0.03702 | $0.001535 | 58 | ||
3h ago | SELL | $31.83 | 20,718 | 0.2499 | $0.001536 | |||
3h ago | BUY | $4.78 | 3,097.15 | 0.03755 | $0.001544 | 58 | ||
3h ago | SELL | $4.57 | 2,974.50 | 0.03588 | $0.001536 | |||
3h ago | SELL | $20.44 | 13,196 | 0.1592 | $0.001548 | 10922 | ||
3h ago | SELL | $89.31 | 57,629 | 0.6956 | $0.001549 | |||
3h ago | SELL | $157.74 | 101,656 | 1.22 | $0.001551 | |||
3h ago | SELL | $61.00 | 39,507 | 0.4780 | $0.001544 | 67289 | ||
3h ago | BUY | $3.81 | 2,458.97 | 0.02991 | $0.001552 | 45 | ||
3h ago | BUY | $23.03 | 14,755 | 0.1794 | $0.001561 | 27 | ||
3h ago | SELL | $598.11 | 383,898 | 4.65 | $0.001558 | 222 | ||
3h ago | SELL | $366.29 | 234,000 | 2.85 | $0.001565 | |||
3h ago | SELL | $100.51 | 64,068 | 0.7829 | $0.001568 | 11342 | ||
3h ago | SELL | $0.82 | 525.01 | 0.006418 | $0.001569 | 1838 | ||
3h ago | BUY | $603.85 | 383,898 | 4.70 | $0.001572 | 216 | ||
3h ago | SELL | $0.82 | 527.54 | 0.006412 | $0.001560 | 1838 | ||
3h ago | BUY | $115.24 | 73,521 | 0.8976 | $0.001567 | 216 | ||
3h ago | BUY | $3.84 | 2,451.23 | 0.02991 | $0.001566 | 45 | ||
4h ago | BUY | $40.17 | 25,653 | 0.3129 | $0.001566 | |||
4h ago | BUY | $99.99 | 63,887 | 0.7788 | $0.001565 | 216 | ||
4h ago | BUY | $3.96 | 2,534.94 | 0.03088 | $0.001564 | |||
4h ago | BUY | $99.79 | 63,826 | 0.7773 | $0.001563 | 216 | ||
4h ago | BUY | $6.09 | 3,899.17 | 0.04746 | $0.001562 | |||
4h ago | BUY | $269.31 | 172,565 | 2.09 | $0.001560 | 27 | ||
4h ago | BUY | $391.74 | 251,824 | 3.05 | $0.001555 | |||
4h ago | SELL | $170.40 | 110,209 | 1.32 | $0.001546 | |||
4h ago | SELL | $128.39 | 83,457 | 1.00 | $0.001538 | 11342 | ||
4h ago | BUY | $243.90 | 157,837 | 1.91 | $0.001545 | 27 | ||
4h ago | BUY | $48.48 | 31,423 | 0.3801 | $0.001543 | 222 |