İşlemler5,007
Satın AlmalarSatışlar
2,3682,639
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$562.0K$533.8K
Piyasa Yapıcılar963
AlıcılarSatıcılar
665717
Circ. Supply
999,994,02699.99%
Toplam Arz999,994,026
Maksimum Arz1.00B
HavuzlanmışGRIFT38,684,311($702.6K)
HavuzlanmışSOL4,779.97($700.8K)
Dönüştürücü
1GRIFT
= $0.01816
?GRIFT
USD
Hakkında
ORBIT Genel Bakış
ORBIT (GRIFT), 12.06.2024 tarihinde piyasaya sürüldü ve şu anda $0.01816 fiyatından işlem görüyor. ORBIT'in dolaşımdaki arzı 1.00B ve piyasa değeri $18.16M.
ORBIT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ORBIT (GRIFT) fiyatı % +10.8 değişim yaşadı, işlem hacmi ise $18.16M. ORBIT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GRIFT | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | BUY | $0.55 | 30.61 | 0.003792 | $0.01816 | 73 | ||
1m ago | BUY | $29.98 | 1,650.96 | 0.2045 | $0.01816 | 218 | ||
2m ago | BUY | $100.24 | 5,520.93 | 0.6837 | $0.01815 | |||
3m ago | BUY | $50.03 | 2,756.17 | 0.3412 | $0.01815 | 36 | ||
3m ago | SELL | $0.70 | 38.83 | 0.004784 | $0.01806 | 1025 | ||
3m ago | SELL | $22.85 | 1,265.21 | 0.1558 | $0.01806 | 98 | ||
3m ago | SELL | $28.44 | 1,574.60 | 0.1939 | $0.01806 | 8807 | ||
3m ago | BUY | $57.65 | 3,175.99 | 0.3932 | $0.01815 | |||
4m ago | SELL | $5.40 | 299.00 | 0.03683 | $0.01806 | |||
4m ago | BUY | $497.62 | 27,433 | 3.39 | $0.01813 | 47 | ||
5m ago | SELL | $90.19 | 5,000.00 | 0.6151 | $0.01803 | |||
5m ago | SELL | $64.52 | 3,576.42 | 0.4401 | $0.01804 | |||
6m ago | SELL | $8.89 | 495.75 | 0.06101 | $0.01793 | 168 | ||
7m ago | SELL | $8.89 | 495.75 | 0.06101 | $0.01794 | 168 | ||
8m ago | BUY | $199.82 | 11,075 | 1.36 | $0.01804 | |||
8m ago | SELL | $8.89 | 495.75 | 0.06098 | $0.01795 | 168 | ||
8m ago | SELL | $84.98 | 4,733.88 | 0.5823 | $0.01795 | |||
8m ago | BUY | $99.04 | 5,489.40 | 0.6787 | $0.01804 | 253 | ||
10m ago | SELL | $8.89 | 495.75 | 0.06098 | $0.01795 | 168 | ||
10m ago | SELL | $8.89 | 495.75 | 0.06098 | $0.01795 | 168 | ||
12m ago | SELL | $54.16 | 2,999.12 | 0.3689 | $0.01805 | |||
12m ago | BUY | $1,382.88 | 76,783 | 9.47 | $0.01801 | |||
13m ago | BUY | $989.35 | 55,120 | 6.77 | $0.01794 | |||
14m ago | SELL | $89.26 | 5,000.00 | 0.6110 | $0.01785 | 33 | ||
15m ago | BUY | $500.84 | 27,725 | 3.40 | $0.01806 | |||
16m ago | SELL | $197.63 | 11,000 | 1.34 | $0.01796 | |||
16m ago | BUY | $491.85 | 27,411 | 3.36 | $0.01794 | |||
16m ago | SELL | $357.01 | 20,000 | 2.44 | $0.01785 | 33 | ||
16m ago | SELL | $344.01 | 19,252 | 2.35 | $0.01786 | |||
16m ago | SELL | $419.84 | 23,470 | 2.86 | $0.01788 | |||
17m ago | BUY | $325.67 | 18,113 | 2.22 | $0.01798 | |||
17m ago | SELL | $117.55 | 6,572.56 | 0.8034 | $0.01788 | 61 | ||
18m ago | BUY | $122.34 | 6,806.18 | 0.8362 | $0.01797 | 53 | ||
18m ago | SELL | $5.12 | 286.32 | 0.03499 | $0.01788 | 3806 | ||
18m ago | SELL | $358.01 | 20,000 | 2.44 | $0.01790 | 33 | ||
18m ago | BUY | $27.03 | 1,492.43 | 0.1835 | $0.01811 | 8627 | ||
19m ago | SELL | $41.18 | 2,285.00 | 0.2795 | $0.01802 | 630 | ||
19m ago | SELL | $80.06 | 4,441.64 | 0.5435 | $0.01802 | 30 | ||
19m ago | BUY | $0.56 | 30.98 | 0.003811 | $0.01811 | |||
19m ago | BUY | $11.25 | 621.13 | 0.07639 | $0.01811 | 1829 | ||
20m ago | BUY | $44.18 | 2,439.22 | 0.3000 | $0.01811 | 45 | ||
20m ago | BUY | $41.01 | 2,264.47 | 0.2784 | $0.01811 | 8807 | ||
20m ago | SELL | $73.13 | 4,057.72 | 0.4965 | $0.01802 | |||
20m ago | BUY | $60.33 | 3,330.54 | 0.4096 | $0.01811 | 2026 | ||
20m ago | BUY | $10.94 | 604.19 | 0.07429 | $0.01811 | 557 | ||
20m ago | BUY | $5.09 | 281.24 | 0.03458 | $0.01811 | 557 | ||
20m ago | BUY | $37.64 | 2,078.23 | 0.2555 | $0.01811 | 1757 | ||
20m ago | BUY | $440.42 | 24,333 | 2.99 | $0.01809 | 16473 | ||
20m ago | BUY | $463.80 | 25,658 | 3.14 | $0.01807 | 1269 | ||
20m ago | BUY | $40.19 | 2,225.10 | 0.2728 | $0.01806 | 557 | ||
20m ago | BUY | $26.54 | 1,469.60 | 0.1802 | $0.01806 | 557 | ||
20m ago | BUY | $28.23 | 1,563.26 | 0.1916 | $0.01806 | 218 | ||
20m ago | BUY | $141.30 | 7,826.15 | 0.9593 | $0.01805 | 1840 | ||
20m ago | BUY | $235.67 | 13,060 | 1.60 | $0.01804 | |||
20m ago | SELL | $1,798.39 | 100,000 | 12.20 | $0.01798 | |||
20m ago | BUY | $235.67 | 13,069 | 1.60 | $0.01803 | 922 | ||
20m ago | SELL | $902.67 | 50,000 | 6.12 | $0.01805 | 33 | ||
20m ago | SELL | $0.74 | 41.36 | 0.005077 | $0.01808 | |||
20m ago | SELL | $107.86 | 5,966.29 | 0.7323 | $0.01807 | |||
20m ago | BUY | $0.28 | 15.68 | 0.001934 | $0.01817 | 2970 | ||
21m ago | BUY | $75.97 | 4,181.15 | 0.5157 | $0.01817 | 1840 | ||
21m ago | SELL | $905.08 | 50,000 | 6.14 | $0.01810 | 33 | ||
21m ago | SELL | $142.30 | 7,850.00 | 0.9661 | $0.01812 | 27 | ||
21m ago | SELL | $52.73 | 2,908.15 | 0.3580 | $0.01813 | |||
21m ago | BUY | $36.82 | 2,020.53 | 0.2500 | $0.01822 | |||
22m ago | SELL | $0.47 | 26.28 | 0.003235 | $0.01813 | 2026 | ||
22m ago | BUY | $123.79 | 6,796.03 | 0.8404 | $0.01821 | 61 | ||
22m ago | BUY | $54.05 | 2,966.52 | 0.3670 | $0.01822 | 16473 | ||
22m ago | BUY | $32.77 | 1,798.72 | 0.2225 | $0.01822 | 1633 | ||
22m ago | SELL | $311.85 | 17,200 | 2.11 | $0.01813 | 27 | ||
22m ago | SELL | $181.43 | 10,000 | 1.23 | $0.01814 | 33 | ||
22m ago | SELL | $426.21 | 23,470 | 2.89 | $0.01815 | |||
22m ago | SELL | $68.25 | 3,755.84 | 0.4633 | $0.01817 | 159 | ||
22m ago | SELL | $218.15 | 12,000 | 1.48 | $0.01817 | 45 | ||
23m ago | SELL | $1,173.08 | 64,405 | 7.96 | $0.01821 | 18 | ||
23m ago | SELL | $29.33 | 1,608.00 | 0.1991 | $0.01824 | 72 | ||
23m ago | SELL | $3.18 | 174.74 | 0.02164 | $0.01824 | 1515 | ||
23m ago | SELL | $1.15 | 63.42 | 0.007856 | $0.01824 | 3440 | ||
23m ago | SELL | $7.03 | 385.48 | 0.04775 | $0.01824 | 52 | ||
23m ago | SELL | $2.36 | 129.43 | 0.01603 | $0.01824 | 16824 | ||
23m ago | SELL | $14.99 | 821.55 | 0.1017 | $0.01824 | 1705 | ||
23m ago | SELL | $2.56 | 140.74 | 0.01743 | $0.01824 | 16824 | ||
23m ago | SELL | $17.11 | 937.67 | 0.1161 | $0.01824 | 630 | ||
23m ago | SELL | $7.36 | 403.71 | 0.05001 | $0.01824 | 352 | ||
23m ago | SELL | $53.09 | 2,909.08 | 0.3604 | $0.01825 | 16824 | ||
23m ago | SELL | $13.18 | 722.59 | 0.08954 | $0.01825 | 2525 | ||
23m ago | SELL | $4.92 | 270.04 | 0.03346 | $0.01825 | 227 | ||
23m ago | SELL | $44.33 | 2,428.85 | 0.3010 | $0.01825 | 16473 | ||
23m ago | BUY | $2,824.59 | 154,575 | 19.17 | $0.01827 | 56 | ||
24m ago | BUY | $503.23 | 27,670 | 3.41 | $0.01818 | 24 | ||
24m ago | SELL | $180.88 | 10,000 | 1.22 | $0.01808 | 33 | ||
24m ago | SELL | $7.07 | 391.23 | 0.04805 | $0.01809 | 16824 | ||
24m ago | BUY | $438.12 | 24,109 | 2.97 | $0.01817 | 30 | ||
25m ago | BUY | $0.75 | 41.36 | 0.005100 | $0.01816 | |||
25m ago | SELL | $0.49 | 27.45 | 0.003368 | $0.01807 | 267 | ||
25m ago | BUY | $29.20 | 1,608.32 | 0.1983 | $0.01816 | |||
26m ago | SELL | $180.73 | 10,000 | 1.22 | $0.01807 | 33 | ||
26m ago | SELL | $53.77 | 2,974.50 | 0.3651 | $0.01807 | |||
26m ago | SELL | $311.13 | 17,200 | 2.11 | $0.01808 | 27 | ||
26m ago | SELL | $0.30 | 17.02 | 0.002092 | $0.01809 | 64 |