Dönüştürücü
Hakkında
STEPAN (STEPAN) 01.01.1970 tarihinde başlatıldı ve şu anda $0.0(5)6166 fiyatından işlem görüyor. STEPAN'in dolaşımdaki arzı 1.00B ve piyasa değeri $6,166.36.
Son 24 saatte, STEPAN (STEPAN) fiyatı $6,166.36 işlem hacmiyle 0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için STEPAN'in fiyatını CoinScan'de takip edin.
CoinScan'de, STEPAN ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. STEPAN ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
STEPAN'i CoinScan'de takas özelliğini kullanarak veya Raydium'de güvenli ve kolay bir şekilde satın alabilirsiniz. STEPAN'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki STEPAN piyasaları sayfasını ziyaret edin.
STEPAN adresinin adı Gcc5WGYq3wxCxDq1KzPzULsctnCnYfQwMRaEmB4Fpump'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | STEPAN | SOL | Yapımcı | |||
---|---|---|---|---|---|---|---|
1d ago | SELL | $16.234 | 2.63M | 0.07521 | $0.056166 | ||
2d ago | SELL | $33.1798 | 5.25M | 0.1514 | $0.056316 | ||
2d ago | BUY | $4.9464 | 776,329 | 0.02261 | $0.056371 | ||
2d ago | BUY | $4.946 | 775,470 | 0.02255 | $0.056378 | ||
2d ago | BUY | $33.5007 | 5.25M | 0.1516 | $0.056377 | ||
2d ago | SELL | $46.0534 | 7.36M | 0.2118 | $0.056259 | ||
2d ago | BUY | $45.4462 | 7.36M | 0.2129 | $0.056177 | ||
3d ago | SELL | $30.5174 | 4.95M | 0.1422 | $0.056160 | ||
3d ago | BUY | $30.3763 | 4.95M | 0.1429 | $0.056131 | ||
5d ago | SELL | $21.1416 | 3.51M | 0.1005 | $0.056025 | ||
8d ago | SELL | $3.9222 | 690,786 | 0.01990 | $0.055677 | ||
8d ago | BUY | $3.968 | 696,708 | 0.02017 | $0.055695 | ||
8d ago | SELL | $0.01509 | 2,716.41 | 0.00007819 | $0.055558 | ||
9d ago | SELL | $4.3092 | 785,216 | 0.02262 | $0.055487 | ||
10d ago | SELL | $6.816 | 1.20M | 0.03464 | $0.055682 | ||
11d ago | SELL | $4.1958 | 785,182 | 0.02273 | $0.055343 | ||
11d ago | SELL | $0.9299 | 172,549 | 0.005001 | $0.055389 | ||
13d ago | SELL | $4.3134 | 785,182 | 0.02278 | $0.055493 | ||
13d ago | SELL | $75.2379 | 13.41M | 0.3957 | $0.055611 | ||
14d ago | SELL | $9.3731 | 1.57M | 0.04719 | $0.055968 | ||
16d ago | SELL | $4.6347 | 827,741 | 0.02494 | $0.055599 | ||
16d ago | BUY | $10.3101 | 1.86M | 0.05641 | $0.055528 | ||
17d ago | SELL | $2.1082 | 389,596 | 0.01170 | $0.055411 | ||
17d ago | BUY | $16.964 | 3.12M | 0.09399 | $0.055432 | ||
17d ago | BUY | $179.188 | 35.02M | 1.0074 | $0.055116 | ||
17d ago | SELL | $5.4875 | 1.10M | 0.03023 | $0.054988 | ||
17d ago | BUY | $5.4533 | 1.09M | 0.03020 | $0.054987 | ||
17d ago | SELL | $7.0398 | 1.40M | 0.03850 | $0.055028 | ||
17d ago | BUY | $6.959 | 1.35M | 0.03724 | $0.055163 | ||
17d ago | SELL | $10.2264 | 2.00M | 0.05504 | $0.055113 | ||
18d ago | SELL | $10.1022 | 2.02M | 0.05593 | $0.054993 | ||
20d ago | SELL | $7.7926 | 1.37M | 0.03792 | $0.055703 | ||
20d ago | SELL | $21.1161 | 3.68M | 0.1027 | $0.055736 | ||
20d ago | SELL | $5.8919 | 1.00M | 0.02807 | $0.055891 | ||
20d ago | SELL | $125.517 | 21.11M | 0.6085 | $0.055945 | ||
21d ago | BUY | $6.1197 | 1.00M | 0.02967 | $0.056119 | ||
21d ago | SELL | $6.0466 | 1.00M | 0.02952 | $0.056046 | ||
21d ago | SELL | $12.3979 | 2.00M | 0.05925 | $0.056198 | ||
21d ago | SELL | $7.108 | 1.10M | 0.03280 | $0.056444 | ||
22d ago | BUY | $22.3566 | 3.35M | 0.1000 | $0.056664 | ||
23d ago | SELL | $0.4513 | 69,041.2 | 0.002039 | $0.056536 | ||
24d ago | SELL | $133.595 | 20.00M | 0.6054 | $0.056679 | ||
25d ago | SELL | $58.1275 | 8.21M | 0.2572 | $0.057079 | ||
26d ago | SELL | $3.5486 | 500,000 | 0.01583 | $0.057097 | ||
27d ago | BUY | $2.0156 | 278,261 | 0.008861 | $0.057243 | ||
27d ago | SELL | $2.6094 | 363,039 | 0.01150 | $0.057187 | ||
27d ago | SELL | $8.8078 | 1.20M | 0.03825 | $0.057309 | ||
28d ago | SELL | $95.4494 | 12.89M | 0.4165 | $0.057406 | ||
28d ago | BUY | $21.8396 | 3.04M | 0.1000 | $0.057181 | ||
28d ago | SELL | $4.0846 | 584,088 | 0.01905 | $0.056993 | ||
29d ago | SELL | $3.3108 | 479,580 | 0.01566 | $0.056903 | ||
29d ago | SELL | $2.9388 | 412,157 | 0.01347 | $0.057130 | ||
1mo ago | SELL | $53.526 | 7.50M | 0.2477 | $0.057136 | ||
1mo ago | SELL | $20.5025 | 2.82M | 0.09450 | $0.057260 | ||
1mo ago | BUY | $11.9463 | 1.63M | 0.05500 | $0.057317 | ||
1mo ago | SELL | $215.236 | 28.66M | 0.9951 | $0.057510 | ||
1mo ago | BUY | $224.321 | 28.66M | 1.00 | $0.057827 | ||
1mo ago | BUY | $3.6218 | 479,580 | 0.01610 | $0.057551 | ||
1mo ago | SELL | $19.3282 | 2.55M | 0.08552 | $0.057573 | ||
1mo ago | SELL | $20.7408 | 2.74M | 0.09231 | $0.057580 | ||
1mo ago | SELL | $44.3327 | 5.83M | 0.1987 | $0.057610 | ||
1mo ago | SELL | $3.4368 | 447,944 | 0.01540 | $0.057672 | ||
1mo ago | SELL | $318.626 | 39.38M | 1.4283 | $0.058091 | ||
1mo ago | BUY | $49.5245 | 5.83M | 0.2220 | $0.058501 | ||
1mo ago | BUY | $318.613 | 39.83M | 1.4282 | $0.057999 | ||
1mo ago | SELL | $226.129 | 28.71M | 1.0093 | $0.057874 | ||
1mo ago | BUY | $22.4036 | 2.74M | 0.1000 | $0.058188 | ||
1mo ago | SELL | $27.2245 | 3.31M | 0.1205 | $0.058215 | ||
1mo ago | BUY | $28.0602 | 3.31M | 0.1211 | $0.058468 | ||
1mo ago | BUY | $3.4693 | 412,157 | 0.01500 | $0.058417 | ||
1mo ago | BUY | $4.8442 | 584,088 | 0.02122 | $0.058293 | ||
1mo ago | SELL | $7.1124 | 861,549 | 0.03116 | $0.058255 | ||
1mo ago | SELL | $24.8539 | 3.00M | 0.1089 | $0.058297 | ||
1mo ago | SELL | $2.0923 | 249,357 | 0.009107 | $0.058390 | ||
1mo ago | SELL | $53.0064 | 6.26M | 0.2307 | $0.058464 | ||
1mo ago | SELL | $27.0476 | 3.16M | 0.1178 | $0.058565 | ||
1mo ago | SELL | $22.7703 | 2.65M | 0.09950 | $0.058606 | ||
1mo ago | BUY | $22.8685 | 2.65M | 0.1000 | $0.058643 | ||
1mo ago | SELL | $22.5707 | 2.64M | 0.09914 | $0.058561 | ||
1mo ago | SELL | $24.2929 | 2.82M | 0.1067 | $0.058625 | ||
1mo ago | SELL | $185.187 | 20.78M | 0.8134 | $0.058911 | ||
1mo ago | SELL | $105.529 | 11.32M | 0.4635 | $0.059320 | ||
1mo ago | SELL | $15.5079 | 1.63M | 0.06811 | $0.059493 | ||
1mo ago | SELL | $178.967 | 18.32M | 0.7861 | $0.059771 | ||
1mo ago | SELL | $57.4106 | 5.69M | 0.2527 | $0.00001009 | ||
1mo ago | SELL | $225.043 | 21.40M | 0.9906 | $0.00001051 | ||
1mo ago | SELL | $23.3831 | 2.15M | 0.1029 | $0.00001089 | ||
1mo ago | BUY | $22.7713 | 2.07M | 0.1000 | $0.00001097 | ||
1mo ago | BUY | $45.5427 | 4.19M | 0.2000 | $0.00001087 | ||
1mo ago | SELL | $0.2517 | 23,432.7 | 0.001106 | $0.00001074 | ||
1mo ago | SELL | $99.9429 | 9.17M | 0.4393 | $0.00001089 | ||
1mo ago | SELL | $68.01 | 6.11M | 0.2993 | $0.00001113 | ||
1mo ago | SELL | $155.934 | 13.58M | 0.6863 | $0.00001148 | ||
1mo ago | SELL | $55.0844 | 4.66M | 0.2424 | $0.00001182 | ||
1mo ago | BUY | $159.026 | 13.58M | 0.7000 | $0.00001171 | ||
1mo ago | SELL | $14.3686 | 1.26M | 0.06352 | $0.00001138 | ||
1mo ago | SELL | $74.7852 | 6.53M | 0.3325 | $0.00001145 | ||
1mo ago | BUY | $10.0072 | 861,549 | 0.04450 | $0.00001161 | ||
1mo ago | SELL | $80.9588 | 6.94M | 0.3600 | $0.00001167 | ||
1mo ago | SELL | $22.4275 | 1.89M | 0.09950 | $0.00001186 |