TXNs45
КупівліПродажі
1530
Обсяг$3.7K
Обсяг купівліОбсяг продажу
$1.3K$2.5K
Маркетмейкери26
ПокупціПродавці
1220
Обігова пропозиція
994,127,281100%
Загальна пропозиція994,127,281
Максимальна пропозиція994,127,281
Об'єднаний пулABSGOD376,911,164($4.8K)
Об'єднаний пулWETH2.54($4.8K)
Конвертер
1ABSGOD
= $0.041308
?ABSGOD
USD
Про
ABSTRACT GOD Огляд
ABSTRACT GOD (ABSGOD) був запущений 03.20.2025 та зараз торгується за $0.00001308. Обігова пропозиція ABSTRACT GOD становить 994.13M, а ринкова капіталізація — $13,007.4.
Ціна та ринкові показники ABSTRACT GOD
За останні 24 години ціна ABSTRACT GOD (ABSGOD) змінилася на -38.8%, при цьому обсяг торгів склав $13,007.4. Відстежуйте ціну ABSTRACT GOD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ABSGOD | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $130.84 | 10,000,000 | 0.06908 | $0.041308 | |||
2h ago | BUY | $96.91 | 7,355,638 | 0.05148 | $0.041317 | |||
3h ago | SELL | $<1 | 603.81 | 0.054118 | $0.041283 | |||
3h ago | SELL | $<1 | 155.79 | 0.051062 | $0.041284 | |||
3h ago | SELL | $<1 | 100.00 | 0.066820 | $0.041284 | |||
3h ago | BUY | $<1 | 2,556.59 | 0.041754 | $0.041292 | |||
3h ago | SELL | $<1 | 4.00 | 0.072727 | $0.041284 | |||
3h ago | SELL | $<1 | 50.00 | 0.063409 | $0.041280 | |||
3h ago | SELL | $<1 | 80.00 | 0.065456 | $0.041280 | |||
3h ago | SELL | $1.24 | 96,892 | 0.036609 | $0.041283 | |||
3h ago | BUY | $1.25 | 96,892 | 0.036649 | $0.041290 | |||
4h ago | SELL | $65.32 | 5,040,551 | 0.03484 | $0.041295 | |||
6h ago | SELL | $291.67 | 21,000,000 | 0.1560 | $0.041388 | |||
6h ago | SELL | $362.24 | 23,000,000 | 0.1939 | $0.041574 | |||
6h ago | BUY | $476.30 | 30,681,829 | 0.2545 | $0.041552 | 14 | ||
7h ago | BUY | $18.83 | 1,323,815 | 0.01000 | $0.041423 | |||
8h ago | SELL | $123.62 | 8,559,501 | 0.06560 | $0.041444 | |||
9h ago | BUY | $9.44 | 634,114 | 0.005000 | $0.041489 | |||
9h ago | SELL | $0.16 | 11,110 | 0.048692 | $0.041471 | |||
9h ago | SELL | $454.90 | 28,400,726 | 0.2418 | $0.041601 | 14 | ||
9h ago | BUY | $460.34 | 28,627,932 | 0.2450 | $0.041608 | 14 | ||
9h ago | SELL | $1.13 | 76,755 | 0.035995 | $0.041479 | |||
9h ago | SELL | $0.22 | 15,180 | 0.031186 | $0.041481 | |||
9h ago | SELL | $486.64 | 30,000,813 | 0.2564 | $0.041622 | 14 | ||
9h ago | SELL | $1.13 | 63,734 | 0.035959 | $0.041776 | |||
10h ago | SELL | $36.56 | 2,063,669 | 0.01942 | $0.041772 | |||
10h ago | SELL | $14.04 | 782,000 | 0.007427 | $0.041795 | 14 | ||
11h ago | SELL | $91.41 | 5,000,000 | 0.04836 | $0.041828 | 14 | ||
11h ago | BUY | $49.25 | 2,651,979 | 0.02600 | $0.041857 | 14 | ||
11h ago | SELL | $74.13 | 4,000,000 | 0.03915 | $0.041853 | 14 | ||
11h ago | BUY | $121.33 | 6,553,180 | 0.06400 | $0.041851 | 14 | ||
11h ago | SELL | $0.18 | 10,100 | 0.049602 | $0.041801 | |||
11h ago | SELL | $91.62 | 5,000,000 | 0.04829 | $0.041832 | 14 | ||
12h ago | SELL | $<1 | 130.92 | 0.051284 | $0.041874 | |||
12h ago | BUY | $<1 | 259.92 | 0.052566 | $0.041886 | |||
14h ago | SELL | $2.81 | 150,341 | 0.001476 | $0.041875 | |||
15h ago | SELL | $12.18 | 645,985 | 0.006359 | $0.041885 | |||
15h ago | BUY | $12.25 | 645,985 | 0.006397 | $0.041897 | |||
18h ago | SELL | $12.84 | 652,067 | 0.006419 | $0.041969 | |||
19h ago | SELL | $5.96 | 301,690 | 0.002979 | $0.041976 | |||
19h ago | BUY | $6.00 | 301,690 | 0.002997 | $0.041989 | |||
23h ago | BUY | $0.19 | 10,014 | 0.049937 | $0.041982 | |||
23h ago | SELL | $224.56 | 10,964,952 | 0.1121 | $0.042048 | |||
23h ago | BUY | $10.01 | 469,248 | 0.004995 | $0.042134 | |||
23h ago | BUY | $1.65 | 77,595 | 0.038244 | $0.042130 | |||
1d ago | BUY | $2.01 | 94,169 | 0.001000 | $0.042136 | |||
1d ago | SELL | $34.44 | 1,616,479 | 0.01714 | $0.042131 | |||
1d ago | SELL | $13.35 | 622,600 | 0.006654 | $0.042145 | |||
1d ago | SELL | $16.87 | 781,469 | 0.008392 | $0.042159 | 18 | ||
1d ago | BUY | $0.56 | 25,974 | 0.032813 | $0.042173 | |||
1d ago | BUY | $0.82 | 37,760 | 0.034088 | $0.042173 | |||
1d ago | SELL | $50.06 | 2,294,301 | 0.02488 | $0.042182 | |||
1d ago | BUY | $280.37 | 13,307,070 | 0.1400 | $0.042106 | |||
1d ago | SELL | $14.06 | 700,150 | 0.007022 | $0.042008 | |||
1d ago | SELL | $32.32 | 1,597,588 | 0.01614 | $0.042023 | |||
1d ago | SELL | $4.10 | 201,579 | 0.002048 | $0.042035 | |||
1d ago | SELL | $663.92 | 29,431,553 | 0.3311 | $0.042255 | |||
1d ago | SELL | $72.77 | 2,887,176 | 0.03631 | $0.042520 | |||
1d ago | SELL | $44.52 | 1,737,179 | 0.02221 | $0.042563 | |||
1d ago | SELL | $761.54 | 26,620,411 | 0.3798 | $0.042860 | |||
1d ago | BUY | $200.28 | 6,453,064 | 0.1000 | $0.043103 | |||
1d ago | SELL | $285.81 | 9,161,523 | 0.1426 | $0.043119 | |||
1d ago | BUY | $315.62 | 10,096,007 | 0.1575 | $0.043126 | |||
1d ago | SELL | $317.26 | 10,202,936 | 0.1583 | $0.043109 | |||
1d ago | BUY | $140.33 | 4,376,011 | 0.06993 | $0.043206 | |||
1d ago | SELL | $82.85 | 2,619,212 | 0.04130 | $0.043163 | |||
1d ago | SELL | $340.42 | 10,202,936 | 0.1697 | $0.043336 | |||
1d ago | BUY | $24.40 | 700,150 | 0.01218 | $0.043486 | |||
1d ago | BUY | $99.13 | 2,887,176 | 0.04950 | $0.043433 | |||
1d ago | BUY | $69.39 | 2,063,669 | 0.03465 | $0.043362 | |||
1d ago | BUY | $52.50 | 1,585,349 | 0.02621 | $0.043311 | |||
1d ago | SELL | $6.60 | 201,579 | 0.003294 | $0.043275 | |||
1d ago | BUY | $99.14 | 3,046,254 | 0.04950 | $0.043254 | |||
1d ago | BUY | $25.02 | 781,469 | 0.01250 | $0.043202 | 18 | ||
1d ago | BUY | $55.07 | 1,737,179 | 0.02750 | $0.043170 | |||
1d ago | BUY | $362.54 | 12,081,117 | 0.1810 | $0.043000 | 14 | ||
1d ago | SELL | $173.18 | 5,950,000 | 0.08647 | $0.042910 | |||
1d ago | BUY | $125.83 | 4,272,022 | 0.06286 | $0.042945 | 14 | ||
1d ago | BUY | $9.00 | 311,347 | 0.004500 | $0.042893 | |||
1d ago | BUY | $258.09 | 9,252,438 | 0.1289 | $0.042789 | 14 | ||
1d ago | BUY | $267.82 | 10,330,338 | 0.1337 | $0.042592 | 14 | ||
1d ago | BUY | $20.11 | 804,582 | 0.01000 | $0.042499 | |||
1d ago | BUY | $99.46 | 4,052,666 | 0.04950 | $0.042454 | |||
1d ago | BUY | $200.94 | 8,559,501 | 0.1000 | $0.042347 | |||
1d ago | BUY | $240.61 | 10,964,952 | 0.1197 | $0.042194 | |||
1d ago | SELL | $189.41 | 8,745,374 | 0.09425 | $0.042165 | |||
1d ago | BUY | $5.96 | 266,246 | 0.002970 | $0.042240 | |||
1d ago | BUY | $198.88 | 9,161,523 | 0.09900 | $0.042170 | |||
1d ago | BUY | $104.36 | 5,040,551 | 0.05194 | $0.042070 | |||
1d ago | BUY | $298.32 | 15,385,241 | 0.1485 | $0.041939 | |||
1d ago | BUY | $23.85 | 1,297,672 | 0.01188 | $0.041838 | |||
1d ago | BUY | $198.81 | 11,235,170 | 0.09900 | $0.041769 | |||
1d ago | BUY | $20.09 | 1,178,372 | 0.01000 | $0.041705 | |||
1d ago | SELL | $174.13 | 10,000,000 | 0.08663 | $0.041741 | |||
1d ago | SELL | $579.81 | 29,394,354 | 0.2884 | $0.041972 | |||
1d ago | BUY | $583.17 | 29,394,354 | 0.2900 | $0.041983 | |||
1d ago | BUY | $341.48 | 20,086,040 | 0.1698 | $0.041700 | |||
1d ago | BUY | $9.94 | 622,600 | 0.004950 | $0.041597 | |||
1d ago | BUY | $198.74 | 12,940,967 | 0.09900 | $0.041535 | |||
1d ago | BUY | $5.96 | 403,159 | 0.002970 | $0.041478 |