TXNs16,522
КупівліПродажі
12,1524,370
Обсяг$278.6K
Обсяг купівліОбсяг продажу
$135.6K$143.0K
Маркетмейкери10,679
ПокупціПродавці
9,4473,013
Обігова пропозиція
893,021,699100%
Загальна пропозиція893,021,699
Максимальна пропозиція893,021,699
Об'єднаний пулPENGU46,400,692($290.0K)
Об'єднаний пулWETH90.98($183.1K)
Конвертер
1PENGU
= $0.006268
?PENGU
USD
Про
Pudgy Penguins Огляд
Pudgy Penguins (PENGU) був запущений 01.27.2025 та зараз торгується за $0.006268. Обігова пропозиція Pudgy Penguins становить 893.02M, а ринкова капіталізація — $5.60M.
Ціна та ринкові показники Pudgy Penguins
За останні 24 години ціна Pudgy Penguins (PENGU) змінилася на -1.5%, при цьому обсяг торгів склав $5.60M. Відстежуйте ціну Pudgy Penguins на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PENGU | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $3.79 | 606.03 | 0.001887 | $0.006268 | |||
23s ago | SELL | $20.82 | 3,342.49 | 0.01034 | $0.006231 | |||
28s ago | SELL | $<1 | 14.30 | 0.044429 | $0.006231 | 49 | ||
29s ago | BUY | $3.96 | 632.76 | 0.001971 | $0.006269 | 40 | ||
31s ago | BUY | $0.11 | 18.92 | 0.045894 | $0.006269 | 22 | ||
32s ago | BUY | $2.53 | 404.04 | 0.001258 | $0.006269 | |||
33s ago | SELL | $34.76 | 5,579.41 | 0.01727 | $0.006231 | 12 | ||
36s ago | BUY | $0.25 | 40.39 | 0.031258 | $0.006269 | |||
39s ago | BUY | $17.52 | 2,795.76 | 0.008709 | $0.006269 | 92 | ||
42s ago | BUY | $<1 | 6.41 | 0.041998 | $0.006269 | |||
44s ago | BUY | $5.02 | 801.75 | 0.002497 | $0.006269 | 43 | ||
47s ago | BUY | $<1 | 6.05 | 0.041887 | $0.006269 | |||
49s ago | BUY | $0.20 | 32.07 | 0.04999 | $0.006269 | |||
51s ago | BUY | $<1 | 11.86 | 0.043696 | $0.006269 | 40 | ||
1m ago | BUY | $<1 | 4.04 | 0.041258 | $0.006269 | |||
1m ago | SELL | $0.22 | 35.50 | 0.031099 | $0.006231 | |||
1m ago | SELL | $<1 | 13.30 | 0.044121 | $0.006231 | 92 | ||
1m ago | BUY | $8.64 | 1,379.04 | 0.004295 | $0.006269 | 25 | ||
1m ago | SELL | $3.50 | 562.71 | 0.001742 | $0.006231 | 32 | ||
1m ago | BUY | $2.11 | 336.77 | 0.001049 | $0.006269 | |||
1m ago | BUY | $<1 | 3.20 | 0.05999 | $0.006269 | |||
2m ago | BUY | $<1 | 11.54 | 0.043596 | $0.006269 | 50 | ||
2m ago | SELL | $2.42 | 389.39 | 0.001205 | $0.006231 | 13 | ||
2m ago | SELL | $31.15 | 5,000.00 | 0.01548 | $0.006231 | |||
2m ago | BUY | $38.20 | 6,093.22 | 0.01898 | $0.006269 | |||
2m ago | SELL | $<1 | 11.14 | 0.043452 | $0.006231 | 55 | ||
2m ago | SELL | $9.58 | 1,537.75 | 0.004761 | $0.006231 | |||
2m ago | BUY | $0.40 | 64.14 | 0.031998 | $0.006269 | |||
2m ago | BUY | $<1 | 6.41 | 0.041998 | $0.006269 | |||
2m ago | SELL | $8.05 | 1,292.50 | 0.004002 | $0.006231 | |||
2m ago | BUY | $0.50 | 80.17 | 0.032497 | $0.006268 | |||
2m ago | BUY | $11.89 | 1,896.80 | 0.005908 | $0.006268 | |||
2m ago | BUY | $4.67 | 745.97 | 0.002323 | $0.006268 | 49 | ||
2m ago | BUY | $8.08 | 1,290.22 | 0.004018 | $0.006268 | |||
2m ago | BUY | $20.01 | 3,193.74 | 0.009947 | $0.006267 | |||
3m ago | BUY | $0.20 | 32.07 | 0.04999 | $0.006266 | |||
3m ago | BUY | $0.34 | 55.61 | 0.031732 | $0.006266 | |||
3m ago | BUY | $2.19 | 351.01 | 0.001093 | $0.006266 | 13 | ||
3m ago | BUY | $<1 | 3.21 | 0.041 | $0.006266 | |||
3m ago | BUY | $<1 | 3.20 | 0.05999 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
3m ago | BUY | $<1 | 2.24 | 0.056993 | $0.006266 | |||
4m ago | BUY | $5.59 | 892.64 | 0.002780 | $0.006266 | 26 | ||
4m ago | BUY | $<1 | 12.50 | 0.043896 | $0.006266 | 18 | ||
4m ago | BUY | $28.09 | 4,484.11 | 0.01396 | $0.006266 | |||
4m ago | BUY | $10.06 | 1,605.51 | 0.005000 | $0.006266 | |||
4m ago | BUY | $20.00 | 3,192.87 | 0.009942 | $0.006265 | |||
4m ago | SELL | $16.97 | 2,725.00 | 0.008435 | $0.006228 | |||
5m ago | BUY | $3.00 | 479.26 | 0.001492 | $0.006266 | |||
5m ago | BUY | $<1 | 1.01 | 0.053145 | $0.006266 | |||
5m ago | BUY | $<1 | 6.41 | 0.041998 | $0.006266 | |||
5m ago | SELL | $4.04 | 650.00 | 0.002012 | $0.006228 | |||
5m ago | BUY | $0.20 | 32.07 | 0.04999 | $0.006266 | |||
5m ago | SELL | $6.61 | 1,062.82 | 0.003290 | $0.006228 | 33 | ||
5m ago | BUY | $<1 | 3.21 | 0.041 | $0.006266 | |||
5m ago | SELL | $39.24 | 6,300.00 | 0.01950 | $0.006229 | |||
5m ago | BUY | $<1 | 8.11 | 0.042527 | $0.006266 | |||
6m ago | SELL | $39.87 | 6,400.00 | 0.01981 | $0.006229 | |||
6m ago | BUY | $6.66 | 1,062.82 | 0.003310 | $0.006267 | 33 | ||
6m ago | SELL | $52.33 | 8,400.00 | 0.02601 | $0.006230 | |||
6m ago | BUY | $8.51 | 1,357.96 | 0.004230 | $0.006268 | 24 | ||
6m ago | BUY | $<1 | 12.50 | 0.043896 | $0.006268 | |||
6m ago | BUY | $0.20 | 32.06 | 0.04999 | $0.006268 | |||
7m ago | SELL | $3.22 | 516.91 | 0.001600 | $0.006230 | 36 | ||
7m ago | SELL | $1.77 | 284.69 | 0.038816 | $0.006230 | 15 | ||
7m ago | SELL | $3.83 | 615.04 | 0.001904 | $0.006231 | 31 | ||
7m ago | BUY | $5.88 | 939.54 | 0.002927 | $0.006268 | 20 | ||
7m ago | BUY | $3.24 | 516.91 | 0.001610 | $0.006268 | 36 | ||
7m ago | BUY | $3.85 | 615.04 | 0.001916 | $0.006268 | 31 | ||
7m ago | BUY | $<1 | 3.20 | 0.041 | $0.006268 | |||
8m ago | BUY | $3.54 | 565.67 | 0.001762 | $0.006268 | 33 | ||
8m ago | BUY | $2.01 | 320.67 | 0.03999 | $0.006268 | |||
8m ago | BUY | $1.53 | 245.50 | 0.037648 | $0.006268 | 15 | ||
8m ago | BUY | $<1 | 3.21 | 0.041 | $0.006268 | |||
8m ago | BUY | $5.69 | 908.17 | 0.002829 | $0.006268 | 21 | ||
8m ago | BUY | $0.20 | 32.02 | 0.049975 | $0.006268 | |||
8m ago | BUY | $0.12 | 20.71 | 0.046453 | $0.006268 | |||
8m ago | BUY | $<1 | 3.20 | 0.059975 | $0.006268 | |||
8m ago | BUY | $<1 | 3.21 | 0.041 | $0.006268 | |||
8m ago | SELL | $6.90 | 1,108.61 | 0.003432 | $0.006228 | 31 | ||
9m ago | SELL | $5.57 | 895.65 | 0.002773 | $0.006228 | 30 | ||
9m ago | BUY | $1.80 | 288.81 | 0.038997 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $<1 | 5.05 | 0.041573 | $0.006265 | |||
9m ago | BUY | $0.28 | 44.89 | 0.031398 | $0.006265 | |||
9m ago | BUY | $0.26 | 41.68 | 0.031298 | $0.006265 | |||
9m ago | BUY | $0.40 | 63.87 | 0.03199 | $0.006265 | |||
9m ago | BUY | $5.61 | 895.65 | 0.002790 | $0.006264 | 30 | ||
9m ago | BUY | $6.94 | 1,108.61 | 0.003453 | $0.006264 | 31 | ||
9m ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 | |||
9m ago | SELL | $39.88 | 6,405.69 | 0.01983 | $0.006225 | 37 | ||
9m ago | BUY | $0.12 | 19.88 | 0.046193 | $0.006263 | 10 | ||
9m ago | BUY | $3.88 | 619.49 | 0.001930 | $0.006263 | 38 | ||
9m ago | BUY | $2.24 | 358.76 | 0.001117 | $0.006263 | 44 | ||
9m ago | BUY | $<1 | 3.20 | 0.059975 | $0.006263 |