TXNs2,745
КупівліПродажі
1,3261,419
Обсяг$1.9M
Обсяг купівліОбсяг продажу
$963.1K$940.2K
Маркетмейкери619
ПокупціПродавці
368383
Безпека
2 Попереджень
Обігова пропозиція
112,185,50799.99%
Загальна пропозиція112,185,507
Максимальна пропозиція112,185,524
Об'єднаний пулUSDS321,545($320.9K)
Об'єднаний пулWETH134.62($259.1K)
Конвертер
1USDS
= $0.99
?USDS
USD
Про
USDS Stablecoin Огляд
USDS Stablecoin (USDS) був запущений 12.11.2024 та зараз торгується за $0.9975. Обігова пропозиція USDS Stablecoin становить 112.19M, а ринкова капіталізація — $111.91M.
Ціна та ринкові показники USDS Stablecoin
За останні 24 години ціна USDS Stablecoin (USDS) змінилася на -0.2%, при цьому обсяг торгів склав $111.91M. Відстежуйте ціну USDS Stablecoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDS | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $299.28 | 300.03 | 0.1555 | $0.99 | 12592 | ||
2m ago | SELL | $1,496.46 | 1,500.00 | 0.7776 | $0.99 | 23303 | ||
2m ago | SELL | $898.10 | 900.09 | 0.4666 | $0.99 | 12592 | ||
2m ago | SELL | $798.32 | 800.00 | 0.4148 | $0.99 | 23303 | ||
2m ago | SELL | $1,197.76 | 1,200.12 | 0.6223 | $0.99 | 12592 | ||
2m ago | SELL | $998.17 | 1,000.00 | 0.5186 | $0.99 | 23303 | ||
2m ago | SELL | $52.87 | 52.96 | 0.02747 | $0.99 | 64 | ||
3m ago | SELL | $599.00 | 600.03 | 0.3112 | $0.99 | 12592 | ||
3m ago | SELL | $499.17 | 500.00 | 0.2593 | $0.99 | 23303 | ||
7m ago | SELL | $285.80 | 286.25 | 0.1485 | $0.99 | 74 | ||
7m ago | SELL | $192.45 | 192.76 | 0.1000 | $0.99 | 2654 | ||
8m ago | SELL | $317.14 | 317.63 | 0.1647 | $0.99 | 74 | ||
8m ago | SELL | $618.69 | 619.60 | 0.3214 | $0.99 | 83 | ||
10m ago | SELL | $599.22 | 600.06 | 0.3113 | $0.99 | 12592 | ||
10m ago | SELL | $1,133.10 | 1,134.56 | 0.5888 | $0.99 | 531 | ||
13m ago | SELL | $161.83 | 162.03 | 0.08409 | $0.99 | 76 | ||
15m ago | BUY | $133.16 | 133.21 | 0.06919 | $0.99 | 83 | ||
16m ago | BUY | $299.49 | 299.62 | 0.1556 | $0.99 | 12592 | ||
18m ago | ADD | $5.71 | 3.23 | 0.002970 | - | |||
18m ago | BUY | $899.60 | 900.06 | 0.4674 | $0.99 | 12592 | ||
18m ago | BUY | $846.75 | 847.27 | 0.4400 | $0.99 | 23303 | ||
19m ago | SELL | $143.80 | 144.02 | 0.07472 | $0.99 | 64 | ||
20m ago | SELL | $543.30 | 544.07 | 0.2823 | $0.99 | 83 | ||
20m ago | SELL | $30.75 | 30.79 | 0.01598 | $0.99 | |||
21m ago | SELL | $1,198.55 | 1,200.12 | 0.6228 | $0.99 | 12592 | ||
21m ago | SELL | $998.84 | 1,000.00 | 0.5190 | $0.99 | 23303 | ||
22m ago | SELL | $54.39 | 54.45 | 0.02826 | $0.99 | |||
23m ago | SELL | $1,070.56 | 1,071.65 | 0.5563 | $0.99 | 491 | ||
26m ago | SELL | $1,199.06 | 1,200.12 | 0.6230 | $0.99 | 12592 | ||
26m ago | SELL | $1,601.11 | 1,602.23 | 0.8320 | $0.99 | 520 | ||
27m ago | SELL | $925.07 | 925.56 | 0.4807 | $0.99 | 531 | ||
28m ago | BUY | $200.78 | 200.71 | 0.1043 | $1.00 | 76 | ||
28m ago | BUY | $972.54 | 972.31 | 0.5053 | $1.00 | 500 | ||
29m ago | BUY | $1,365.47 | 1,365.35 | 0.7095 | $1.00 | 491 | ||
30m ago | BUY | $728.52 | 728.56 | 0.3785 | $0.99 | 535 | ||
31m ago | BUY | $100.01 | 100.02 | 0.05197 | $0.99 | 375 | ||
32m ago | BUY | $653.41 | 653.50 | 0.3395 | $0.99 | 606 | ||
32m ago | BUY | $1,193.80 | 1,194.11 | 0.6203 | $0.99 | 521 | ||
32m ago | BUY | $384.88 | 385.02 | 0.2000 | $0.99 | 23303 | ||
32m ago | BUY | $1,466.85 | 1,467.57 | 0.7622 | $0.99 | 512 | ||
32m ago | BUY | $297.70 | 297.88 | 0.1546 | $0.99 | 12592 | ||
32m ago | BUY | $658.11 | 658.55 | 0.3419 | $0.99 | 589 | ||
32m ago | BUY | $1,154.66 | 1,155.56 | 0.6000 | $0.99 | 23303 | ||
32m ago | BUY | $299.75 | 300.01 | 0.1557 | $0.99 | 12592 | ||
33m ago | BUY | $299.75 | 300.03 | 0.1557 | $0.99 | 12592 | ||
33m ago | BUY | $299.73 | 300.02 | 0.1557 | $0.99 | 12592 | ||
33m ago | BUY | $899.07 | 900.00 | 0.4671 | $0.99 | 12592 | ||
33m ago | BUY | $615.81 | 616.51 | 0.3200 | $0.99 | 23303 | ||
34m ago | BUY | $3.25 | 3.25 | 0.001689 | $0.99 | |||
36m ago | BUY | $599.35 | 600.07 | 0.3114 | $0.99 | 12592 | ||
36m ago | BUY | $538.84 | 539.53 | 0.2800 | $0.99 | 23303 | ||
40m ago | SELL | $57.65 | 57.77 | 0.02995 | $0.99 | |||
40m ago | SELL | $58.03 | 58.15 | 0.03015 | $0.99 | 74 | ||
40m ago | SELL | $302.12 | 302.75 | 0.1569 | $0.99 | 1639 | ||
42m ago | SELL | $58.31 | 58.43 | 0.03030 | $0.99 | 64 | ||
48m ago | SELL | $495.05 | 496.05 | 0.2572 | $0.99 | 74 | ||
48m ago | SELL | $593.60 | 594.77 | 0.3084 | $0.99 | 4944 | ||
48m ago | SELL | $315.31 | 315.91 | 0.1638 | $0.99 | 263 | ||
48m ago | SELL | $343.58 | 344.22 | 0.1785 | $0.99 | 4944 | ||
48m ago | SELL | $598.92 | 600.00 | 0.3112 | $0.99 | 23303 | ||
49m ago | ADD | $5.49 | 3.85 | 0.002856 | - | |||
49m ago | BUY | $3.84 | 3.85 | 0.001999 | $0.99 | 556 | ||
51m ago | ADD | $0.81 | 0.3901 | 0.034215 | - | |||
52m ago | BUY | $1,924.43 | 1,926.50 | 1.00 | $0.99 | 23303 | ||
52m ago | BUY | $599.29 | 600.04 | 0.3114 | $0.99 | 12592 | ||
52m ago | BUY | $599.24 | 600.03 | 0.3113 | $0.99 | 12592 | ||
52m ago | BUY | $1,386.07 | 1,388.08 | 0.7202 | $0.99 | 546 | ||
52m ago | BUY | $299.56 | 300.02 | 0.1556 | $0.99 | 12592 | ||
53m ago | BUY | $1,308.61 | 1,310.78 | 0.6800 | $0.99 | 23303 | ||
58m ago | SELL | $1,197.21 | 1,200.12 | 0.6220 | $0.99 | 12592 | ||
58m ago | SELL | $1,197.40 | 1,200.12 | 0.6221 | $0.99 | 12592 | ||
58m ago | SELL | $388.17 | 389.01 | 0.2017 | $0.99 | 510 | ||
58m ago | SELL | $1,149.32 | 1,151.69 | 0.5972 | $0.99 | 520 | ||
59m ago | SELL | $286.26 | 286.83 | 0.1487 | $0.99 | 4944 | ||
59m ago | SELL | $60.56 | 60.67 | 0.03146 | $0.99 | 64 | ||
59m ago | SELL | $1,197.82 | 1,200.06 | 0.6224 | $0.99 | 12592 | ||
59m ago | SELL | $898.44 | 900.00 | 0.4668 | $0.99 | 23303 | ||
59m ago | SELL | $38.50 | 38.57 | 0.02001 | $0.99 | 76 | ||
59m ago | SELL | $12.66 | 12.68 | 0.006580 | $0.99 | |||
1h ago | SELL | $294.34 | 294.83 | 0.1529 | $0.99 | 445 | ||
1h ago | SELL | $15.45 | 15.47 | 0.008029 | $0.99 | |||
1h ago | SELL | $192.52 | 192.83 | 0.1000 | $0.99 | 2654 | ||
1h ago | BUY | $1,462.66 | 1,463.94 | 0.7600 | $0.99 | 23303 | ||
1h ago | BUY | $487.55 | 488.04 | 0.2533 | $0.99 | 74 | ||
1h ago | BUY | $299.71 | 300.02 | 0.1557 | $0.99 | 12592 | ||
1h ago | BUY | $1,154.73 | 1,156.05 | 0.6000 | $0.99 | 23303 | ||
1h ago | BUY | $599.23 | 599.99 | 0.3113 | $0.99 | 12592 | ||
1h ago | BUY | $692.83 | 693.77 | 0.3600 | $0.99 | 23303 | ||
1h ago | BUY | $61.67 | 61.75 | 0.03204 | $0.99 | 76 | ||
1h ago | BUY | $1,198.40 | 1,200.17 | 0.6226 | $0.99 | 12592 | ||
1h ago | BUY | $1,000.76 | 1,002.38 | 0.5200 | $0.99 | 23303 | ||
1h ago | BUY | $962.24 | 963.92 | 0.4999 | $0.99 | 13 | ||
1h ago | SELL | $18.74 | 18.79 | 0.009742 | $0.99 | |||
1h ago | SELL | $361.31 | 362.24 | 0.1877 | $0.99 | |||
1h ago | SELL | $47.92 | 48.04 | 0.02490 | $0.99 | 438 | ||
1h ago | SELL | $238.56 | 239.16 | 0.1239 | $0.99 | 4944 | ||
1h ago | SELL | $382.08 | 383.03 | 0.1985 | $0.99 | 609 | ||
1h ago | SELL | $960.74 | 963.05 | 0.4992 | $0.99 | 12 | ||
1h ago | SELL | $40.97 | 41.07 | 0.02129 | $0.99 | |||
1h ago | SELL | $62.46 | 62.61 | 0.03245 | $0.99 | 64 |