TXNs4,376
КупівліПродажі
2,2072,169
Обсяг$2.2M
Обсяг купівліОбсяг продажу
$1.1M$1.1M
Маркетмейкери460
ПокупціПродавці
320256
Безпека
2 Попереджень
Обігова пропозиція
116,922,49699.99%
Загальна пропозиція116,922,496
Максимальна пропозиція116,922,513
Об'єднаний пулUSDS235,748($236.2K)
Об'єднаний пулWETH85.91($172.9K)
Конвертер
1USDS
= $1.00
?USDS
USD
Про
USDS Stablecoin Огляд
USDS Stablecoin (USDS) був запущений 12.11.2024 та зараз торгується за $1.0014. Обігова пропозиція USDS Stablecoin становить 116.92M, а ринкова капіталізація — $117.09M.
Ціна та ринкові показники USDS Stablecoin
За останні 24 години ціна USDS Stablecoin (USDS) змінилася на +0.2%, при цьому обсяг торгів склав $117.09M. Відстежуйте ціну USDS Stablecoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDS | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | ADD | $16.23 | 20.22 | 0.008068 | - | |||
24s ago | SELL | $434.86 | 434.24 | 0.2161 | $1.00 | 83432 | ||
26s ago | SELL | $310.06 | 309.60 | 0.1540 | $1.00 | 83432 | ||
30s ago | SELL | $494.97 | 494.21 | 0.2459 | $1.00 | 83432 | ||
34s ago | SELL | $29.60 | 29.55 | 0.01471 | $1.00 | 74 | ||
34s ago | SELL | $214.59 | 214.25 | 0.1066 | $1.00 | 83432 | ||
50s ago | SELL | $313.21 | 312.70 | 0.1556 | $1.00 | 83432 | ||
1m ago | SELL | $515.15 | 514.28 | 0.2560 | $1.00 | 83432 | ||
1m ago | SELL | $23.72 | 23.68 | 0.01179 | $1.00 | |||
1m ago | SELL | $50.09 | 50.00 | 0.02489 | $1.00 | 59 | ||
2m ago | SELL | $2,014.01 | 2,010.16 | 1.00 | $1.00 | 83432 | ||
3m ago | SELL | $5.02 | 5.01 | 0.002497 | $1.00 | |||
3m ago | BUY | $125.35 | 124.98 | 0.06229 | $1.00 | 83432 | ||
3m ago | BUY | $673.69 | 671.75 | 0.3347 | $1.00 | 83432 | ||
4m ago | BUY | $563.43 | 561.87 | 0.2800 | $1.00 | 28027 | ||
4m ago | BUY | $124.11 | 123.77 | 0.06167 | $1.00 | 83432 | ||
4m ago | BUY | $1,527.80 | 1,523.84 | 0.7592 | $1.00 | 872 | ||
4m ago | BUY | $42.91 | 42.81 | 0.02132 | $1.00 | |||
4m ago | BUY | $2,245.68 | 2,240.55 | 1.11 | $1.00 | 83432 | ||
4m ago | BUY | $270.29 | 269.73 | 0.1343 | $1.00 | 75 | ||
4m ago | BUY | $127.87 | 127.61 | 0.06354 | $1.00 | 83432 | ||
4m ago | BUY | $899.04 | 897.27 | 0.4467 | $1.00 | 83432 | ||
4m ago | BUY | $724.42 | 723.08 | 0.3600 | $1.00 | 28027 | ||
4m ago | BUY | $475.60 | 474.78 | 0.2363 | $1.00 | 767 | ||
5m ago | BUY | $184.79 | 184.48 | 0.09183 | $1.00 | 83432 | ||
7m ago | BUY | $744.15 | 742.97 | 0.3698 | $1.00 | 83432 | ||
7m ago | BUY | $131.74 | 131.54 | 0.06547 | $1.00 | 83432 | ||
8m ago | SELL | $773.95 | 773.35 | 0.3846 | $1.00 | 83432 | ||
8m ago | SELL | $297.78 | 297.52 | 0.1479 | $1.00 | 83432 | ||
8m ago | SELL | $31.62 | 31.60 | 0.01572 | $1.00 | |||
8m ago | SELL | $38.21 | 38.19 | 0.01899 | $1.00 | |||
8m ago | SELL | $42.39 | 42.36 | 0.02107 | $1.00 | 371 | ||
8m ago | BUY | $9.31 | 9.30 | 0.004631 | $1.00 | |||
9m ago | BUY | $249.83 | 249.45 | 0.1241 | $1.00 | 833 | ||
10m ago | BUY | $17.76 | 17.74 | 0.008831 | $1.00 | |||
10m ago | ADD | $1,450.22 | 2,286.17 | 0.7208 | - | |||
10m ago | BUY | $501.78 | 501.05 | 0.2494 | $1.00 | 829 | ||
11m ago | SELL | $232.14 | 232.00 | 0.1153 | $1.00 | 83432 | ||
12m ago | BUY | $266.46 | 266.08 | 0.1324 | $1.00 | 370 | ||
12m ago | BUY | $482.85 | 482.20 | 0.2400 | $1.00 | 28027 | ||
12m ago | BUY | $118.07 | 117.91 | 0.05868 | $1.00 | 83432 | ||
12m ago | ADD | $132.07 | 226.22 | 0.06564 | - | |||
12m ago | BUY | $367.07 | 366.62 | 0.1824 | $1.00 | 83432 | ||
12m ago | BUY | $1,449.11 | 1,447.58 | 0.7203 | $1.00 | 83432 | ||
12m ago | BUY | $239.29 | 239.07 | 0.1189 | $1.00 | 83432 | ||
13m ago | ADD | $4,208.11 | 8,424.32 | 2.09 | - | |||
13m ago | BUY | $120.70 | 120.60 | 0.06000 | $1.00 | |||
13m ago | BUY | $336.88 | 336.60 | 0.1674 | $1.00 | 836 | ||
13m ago | BUY | $10.55 | 10.54 | 0.005246 | $1.00 | 74 | ||
13m ago | BUY | $140.24 | 140.14 | 0.06971 | $1.00 | 812 | ||
14m ago | BUY | $6.37 | 6.36 | 0.003168 | $1.00 | |||
14m ago | BUY | $18.31 | 18.29 | 0.009101 | $1.00 | 144 | ||
14m ago | BUY | $262.00 | 261.81 | 0.1302 | $1.00 | 807 | ||
14m ago | BUY | $198.07 | 197.94 | 0.09845 | $1.00 | 83432 | ||
14m ago | BUY | $55.95 | 55.92 | 0.02781 | $1.00 | 74 | ||
14m ago | BUY | $1,189.47 | 1,188.87 | 0.5912 | $1.00 | 627 | ||
15m ago | BUY | $249.01 | 248.92 | 0.1237 | $1.00 | 83432 | ||
15m ago | BUY | $291.98 | 291.90 | 0.1451 | $1.00 | 83432 | ||
15m ago | BUY | $92.98 | 92.96 | 0.04621 | $1.00 | 83432 | ||
15m ago | SELL | $157.29 | 157.38 | 0.07818 | $0.99 | 83432 | ||
16m ago | SELL | $17.46 | 17.47 | 0.008680 | $0.99 | |||
16m ago | SELL | $73.33 | 73.37 | 0.03645 | $0.99 | 50 | ||
16m ago | SELL | $1,893.09 | 1,893.66 | 0.9409 | $0.99 | 83432 | ||
16m ago | SELL | $248.72 | 248.73 | 0.1236 | $0.99 | 83432 | ||
16m ago | SELL | $820.97 | 820.93 | 0.4080 | $1.00 | 83432 | ||
16m ago | SELL | $2,288.66 | 2,287.74 | 1.13 | $1.00 | 83432 | ||
16m ago | SELL | $223.10 | 222.94 | 0.1108 | $1.00 | 83432 | ||
16m ago | SELL | $499.53 | 499.15 | 0.2483 | $1.00 | 83432 | ||
16m ago | SELL | $335.54 | 335.26 | 0.1667 | $1.00 | 83432 | ||
16m ago | SELL | $519.91 | 519.42 | 0.2584 | $1.00 | 83432 | ||
16m ago | SELL | $447.87 | 447.40 | 0.2226 | $1.00 | 83432 | ||
16m ago | SELL | $598.86 | 598.17 | 0.2976 | $1.00 | 83432 | ||
16m ago | SELL | $600.77 | 600.00 | 0.2986 | $1.00 | 28027 | ||
16m ago | SELL | $113.48 | 113.33 | 0.05641 | $1.00 | 83432 | ||
17m ago | SELL | $76.98 | 76.88 | 0.03826 | $1.00 | 83432 | ||
17m ago | BUY | $40.06 | 39.99 | 0.01992 | $1.00 | 71 | ||
17m ago | BUY | $141.93 | 141.66 | 0.07057 | $1.00 | 59 | ||
17m ago | BUY | $804.48 | 803.05 | 0.4000 | $1.00 | 28027 | ||
18m ago | BUY | $158.82 | 158.55 | 0.07896 | $1.00 | 786 | ||
18m ago | BUY | $196.43 | 196.11 | 0.09767 | $1.00 | 818 | ||
18m ago | BUY | $66.57 | 66.46 | 0.03309 | $1.00 | 358 | ||
18m ago | BUY | $103.70 | 103.54 | 0.05156 | $1.00 | 83432 | ||
18m ago | BUY | $144.11 | 143.89 | 0.07165 | $1.00 | 806 | ||
18m ago | SELL | $269.90 | 269.69 | 0.1342 | $1.00 | 65 | ||
19m ago | SELL | $103.70 | 103.62 | 0.05156 | $1.00 | 83432 | ||
20m ago | BUY | $332.21 | 331.68 | 0.1651 | $1.00 | 83432 | ||
20m ago | BUY | $487.70 | 486.97 | 0.2424 | $1.00 | 769 | ||
20m ago | BUY | $447.77 | 447.14 | 0.2226 | $1.00 | 83432 | ||
20m ago | BUY | $953.85 | 952.66 | 0.4742 | $1.00 | 83432 | ||
20m ago | BUY | $643.59 | 642.90 | 0.3200 | $1.00 | 28027 | ||
20m ago | BUY | $1,972.16 | 1,970.61 | 0.9805 | $1.00 | 83432 | ||
20m ago | BUY | $405.36 | 405.15 | 0.2015 | $1.00 | 83432 | ||
20m ago | BUY | $90.22 | 90.18 | 0.04485 | $1.00 | 83432 | ||
20m ago | BUY | $953.85 | 953.51 | 0.4742 | $1.00 | 83432 | ||
20m ago | BUY | $1,632.43 | 1,632.32 | 0.8116 | $1.00 | 83432 | ||
20m ago | BUY | $141.01 | 141.03 | 0.07011 | $0.99 | 167 | ||
20m ago | BUY | $1,260.32 | 1,260.67 | 0.6266 | $0.99 | 83432 | ||
21m ago | BUY | $175.73 | 175.80 | 0.08737 | $0.99 | 83432 | ||
21m ago | SELL | $146.80 | 146.99 | 0.07299 | $0.99 | 371 | ||
21m ago | SELL | $599.30 | 600.00 | 0.2979 | $0.99 | 28027 |