TXNs1,484
КупівліПродажі
822662
Обсяг$788.3K
Обсяг купівліОбсяг продажу
$394.5K$393.9K
Маркетмейкери603
ПокупціПродавці
418327
Безпека
Безпечний
Обігова пропозиція
999,999,98399.99%
Загальна пропозиція999,999,983
Максимальна пропозиція1.00B
Об'єднаний пулKTA251,727($37.5K)
Об'єднаний пулWETH21.57($42.9K)
Конвертер
1KTA
= $0.14
?KTA
USD
Про
Keeta Огляд
Keeta (KTA) був запущений 03.05.2025 та зараз торгується за $0.1492. Обігова пропозиція Keeta становить 1.00B, а ринкова капіталізація — $149.25M.
Ціна та ринкові показники Keeta
За останні 24 години ціна Keeta (KTA) змінилася на -6.2%, при цьому обсяг торгів склав $149.25M. Відстежуйте ціну Keeta на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | KTA | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $615.68 | 4,149.34 | 0.3092 | $0.14 | |||
8m ago | BUY | $19.96 | 133.73 | 0.01002 | $0.14 | 24 | ||
9m ago | BUY | $110.92 | 743.42 | 0.05573 | $0.14 | |||
10m ago | BUY | $20.47 | 137.27 | 0.01028 | $0.14 | 26 | ||
10m ago | BUY | $13.62 | 91.35 | 0.006847 | $0.14 | |||
12m ago | ADD | $21.92 | 14.94 | 0.01101 | - | |||
13m ago | BUY | $755.43 | 5,070.99 | 0.3798 | $0.14 | |||
14m ago | BUY | $1,988.92 | 13,384 | 1.00 | $0.14 | |||
16m ago | BUY | $6.74 | 45.45 | 0.003390 | $0.14 | 11 | ||
22m ago | SELL | $106.96 | 725.00 | 0.05378 | $0.14 | 11 | ||
24m ago | ADD | $130.27 | 1,753.33 | 0.06550 | - | |||
24m ago | SELL | $133.59 | 905.28 | 0.06717 | $0.14 | 117 | ||
25m ago | ADD | $3,490.61 | 11,141 | 1.75 | - | |||
27m ago | ADD | $38.56 | 123.08 | 0.01938 | - | |||
27m ago | SELL | $39.76 | 269.38 | 0.01999 | $0.14 | 59 | ||
27m ago | REMOVE | $213.23 | 725.87 | 0.1072 | - | |||
29m ago | SELL | $14.28 | 96.94 | 0.007195 | $0.14 | 25 | ||
29m ago | SELL | $27.63 | 187.59 | 0.01392 | $0.14 | |||
30m ago | SELL | $29.34 | 199.14 | 0.01478 | $0.14 | |||
31m ago | SELL | $9,567.38 | 64,192 | 4.81 | $0.14 | 15 | ||
34m ago | BUY | $524.17 | 3,471.82 | 0.2643 | $0.15 | |||
34m ago | BUY | $516.62 | 3,425.04 | 0.2605 | $0.15 | |||
34m ago | BUY | $3.99 | 26.47 | 0.002012 | $0.15 | 26 | ||
34m ago | BUY | $498.56 | 3,308.36 | 0.2514 | $0.15 | 10 | ||
35m ago | ADD | $4.61 | 22.87 | 0.002328 | - | |||
37m ago | BUY | $1,048.79 | 6,971.09 | 0.5290 | $0.15 | |||
38m ago | ADD | $24.28 | 176.01 | 0.01224 | - | |||
38m ago | BUY | $26.49 | 176.26 | 0.01336 | $0.15 | 59 | ||
38m ago | SELL | $560.87 | 3,750.00 | 0.2828 | $0.14 | |||
38m ago | SELL | $224.50 | 1,500.00 | 0.1132 | $0.14 | |||
38m ago | BUY | $0.99 | 6.63 | 0.035033 | $0.15 | 26 | ||
44m ago | SELL | $143.39 | 957.56 | 0.07231 | $0.14 | 30 | ||
44m ago | BUY | $144.17 | 957.56 | 0.07270 | $0.15 | 21 | ||
44m ago | BUY | $6.16 | 40.94 | 0.003108 | $0.15 | |||
45m ago | SELL | $42.13 | 281.42 | 0.02125 | $0.14 | |||
45m ago | SELL | $630.20 | 4,205.83 | 0.3177 | $0.14 | 30 | ||
46m ago | BUY | $633.71 | 4,206.47 | 0.3195 | $0.15 | 31 | ||
46m ago | SELL | $646.76 | 4,316.34 | 0.3261 | $0.14 | 23 | ||
46m ago | BUY | $904.71 | 6,006.65 | 0.4561 | $0.15 | 26 | ||
46m ago | BUY | $14.03 | 93.27 | 0.007078 | $0.15 | 370 | ||
47m ago | SELL | $449.22 | 2,999.98 | 0.2265 | $0.14 | |||
47m ago | SELL | $663.65 | 4,427.51 | 0.3346 | $0.14 | 24 | ||
47m ago | BUY | $667.36 | 4,428.24 | 0.3365 | $0.15 | 27 | ||
47m ago | SELL | $681.17 | 4,544.32 | 0.3434 | $0.14 | 21 | ||
48m ago | BUY | $684.93 | 4,545.05 | 0.3453 | $0.15 | 20 | ||
48m ago | SELL | $699.08 | 4,664.29 | 0.3525 | $0.14 | 28 | ||
48m ago | BUY | $702.90 | 4,665.03 | 0.3545 | $0.15 | 28 | ||
48m ago | SELL | $686.43 | 4,580.44 | 0.3462 | $0.14 | 24 | ||
49m ago | BUY | $251.01 | 1,665.28 | 0.1266 | $0.15 | 27 | ||
50m ago | SELL | $1,252.93 | 8,359.05 | 0.6326 | $0.14 | |||
52m ago | SELL | $301.01 | 2,005.43 | 0.1519 | $0.15 | 10 | ||
54m ago | SELL | $1,377.49 | 9,163.25 | 0.6955 | $0.15 | 25 | ||
54m ago | SELL | $492.08 | 3,267.85 | 0.2484 | $0.15 | |||
54m ago | ADD | $36.25 | 22.21 | 0.01830 | - | |||
55m ago | ADD | $183.22 | 1,435.32 | 0.09251 | - | |||
56m ago | ADD | $4,788.34 | 2,933.94 | 2.41 | - | |||
56m ago | BUY | $38.64 | 255.16 | 0.01951 | $0.15 | |||
56m ago | SELL | $202.97 | 1,347.05 | 0.1024 | $0.15 | |||
56m ago | SELL | $744.61 | 4,934.34 | 0.3759 | $0.15 | 20 | ||
56m ago | BUY | $748.71 | 4,934.78 | 0.3780 | $0.15 | 28 | ||
58m ago | SELL | $744.57 | 4,934.13 | 0.3759 | $0.15 | 24 | ||
58m ago | BUY | $1,047.98 | 6,910.66 | 0.5291 | $0.15 | 31 | ||
58m ago | REMOVE | $92.57 | 75.42 | 0.04674 | - | |||
58m ago | SELL | $1,041.96 | 6,908.45 | 0.5261 | $0.15 | 41 | ||
59m ago | BUY | $748.73 | 4,935.16 | 0.3780 | $0.15 | 31 | ||
1h ago | ADD | $97.99 | 39.54 | 0.04948 | - | |||
1h ago | BUY | $12.31 | 81.24 | 0.006216 | $0.15 | 17 | ||
1h ago | SELL | $595.80 | 3,949.25 | 0.3008 | $0.15 | 26 | ||
1h ago | BUY | $958.35 | 6,321.99 | 0.4839 | $0.15 | 25 | ||
1h ago | SELL | $656.58 | 4,356.84 | 0.3315 | $0.15 | 20 | ||
1h ago | SELL | $754.17 | 4,994.51 | 0.3808 | $0.15 | 24 | ||
1h ago | BUY | $399.15 | 2,628.25 | 0.2015 | $0.15 | 31 | ||
1h ago | BUY | $660.90 | 4,356.87 | 0.3337 | $0.15 | 27 | ||
1h ago | SELL | $3,008.59 | 19,892 | 1.51 | $0.15 | |||
1h ago | SELL | $675.30 | 4,448.55 | 0.3409 | $0.15 | 30 | ||
1h ago | BUY | $713.02 | 4,671.91 | 0.3600 | $0.15 | 25 | ||
1h ago | ADD | $14.83 | 117.75 | 0.007488 | - | |||
1h ago | BUY | $5.30 | 34.80 | 0.002679 | $0.15 | |||
1h ago | REMOVE | $21.32 | 75.31 | 0.01076 | - | |||
1h ago | SELL | $1,511.51 | 9,949.69 | 0.7632 | $0.15 | 10 | ||
1h ago | BUY | $68.76 | 449.54 | 0.03472 | $0.15 | |||
1h ago | BUY | $275.67 | 1,802.93 | 0.1392 | $0.15 | |||
1h ago | BUY | $68.81 | 450.20 | 0.03474 | $0.15 | |||
1h ago | BUY | $39.82 | 260.57 | 0.02010 | $0.15 | |||
1h ago | BUY | $19.71 | 128.99 | 0.009954 | $0.15 | |||
1h ago | BUY | $2,136.36 | 14,009 | 1.07 | $0.15 | |||
1h ago | ADD | $31.18 | 2,459.07 | 0.01574 | - | |||
1h ago | BUY | $58.41 | 383.86 | 0.02949 | $0.15 | 117 | ||
1h ago | ADD | $191.63 | 1,540.59 | 0.09676 | - | |||
1h ago | BUY | $237.01 | 1,558.01 | 0.1196 | $0.15 | 117 | ||
1h ago | BUY | $198.04 | 1,302.41 | 0.1000 | $0.15 | 36 | ||
1h ago | BUY | $739.29 | 4,866.63 | 0.3733 | $0.15 | |||
1h ago | ADD | $145.39 | 33,837 | 0.07341 | - | |||
1h ago | BUY | $148.23 | 977.00 | 0.07486 | $0.15 | |||
1h ago | ADD | $42.04 | 186.59 | 0.02123 | - | |||
1h ago | ADD | $39.53 | 0.5775 | 0.01997 | - | |||
1h ago | SELL | $111.04 | 736.11 | 0.05609 | $0.15 | |||
1h ago | SELL | $24.88 | 164.90 | 0.01257 | $0.15 | |||
1h ago | SELL | $396.90 | 2,627.86 | 0.2005 | $0.15 | 26 | ||
1h ago | SELL | $16.90 | 111.81 | 0.008539 | $0.15 | 370 |