TXNs15
КупівліПродажі
105
Обсяг$454
Обсяг купівліОбсяг продажу
$147$307
Маркетмейкери7
ПокупціПродавці
45
Безпека
5 Попереджень
Обігова пропозиція
1.99T99.99%
Загальна пропозиція1.99T
Максимальна пропозиція1.99T
Об'єднаний пулAYB234.81B($20.1K)
Об'єднаний пулWETH11.20($20.1K)
Конвертер
1AYB
= $0.078567
?AYB
USD
Про
All Your Base Огляд
All Your Base (AYB) був запущений 12.18.2023 та зараз торгується за $0.0(7)8567. Обігова пропозиція All Your Base становить 1.99T, а ринкова капіталізація — $170,490.
Ціна та ринкові показники All Your Base
За останні 24 години ціна All Your Base (AYB) змінилася на -3.2%, при цьому обсяг торгів склав $170,490. Відстежуйте ціну All Your Base на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | AYB | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $109.30 | 1.28B | 0.06100 | $0.078567 | |||
5h ago | BUY | $2.97 | 33,890,019 | 0.001639 | $0.078764 | 118 | ||
6h ago | BUY | $1.17 | 13,236,001 | 0.036399 | $0.078871 | 17 | ||
6h ago | BUY | $116.17 | 1.32B | 0.06332 | $0.078820 | |||
7h ago | BUY | $2.13 | 24,297,605 | 0.001161 | $0.078768 | 524 | ||
11h ago | BUY | $2.96 | 33,744,668 | 0.001612 | $0.078783 | 118 | ||
11h ago | BUY | $2.66 | 30,385,929 | 0.001451 | $0.078779 | 118 | ||
11h ago | BUY | $7.69 | 87,585,951 | 0.004182 | $0.078780 | 118 | ||
11h ago | BUY | $3.36 | 38,383,300 | 0.001832 | $0.078775 | 118 | ||
12h ago | BUY | $4.39 | 50,105,886 | 0.002390 | $0.078772 | 118 | ||
13h ago | BUY | $3.09 | 35,308,667 | 0.001684 | $0.078764 | 118 | ||
17h ago | SELL | $10.03 | 115,201,167 | 0.005463 | $0.078710 | |||
21h ago | SELL | $168.83 | 1.94B | 0.09281 | $0.078702 | |||
21h ago | SELL | $14.02 | 159,665,368 | 0.007707 | $0.078780 | 524 | ||
21h ago | SELL | $4.68 | 53,352,546 | 0.002577 | $0.078788 | 34 | ||
1d ago | BUY | $3.76 | 42,574,241 | 0.002069 | $0.078852 | 524 | ||
1d ago | BUY | $1.96 | 22,246,655 | 0.001081 | $0.078815 | |||
1d ago | BUY | $5.63 | 63,579,218 | 0.003088 | $0.078860 | 105 | ||
1d ago | BUY | $0.26 | 2,977,709 | 0.031446 | $0.078866 | 524 | ||
1d ago | BUY | $1.66 | 18,587,150 | 0.039025 | $0.078982 | |||
1d ago | BUY | $1.82 | 20,196,303 | 0.039805 | $0.079015 | 524 | ||
1d ago | BUY | $0.34 | 3,866,892 | 0.031877 | $0.078958 | 524 | ||
1d ago | BUY | $1.20 | 13,322,062 | 0.036466 | $0.079075 | 105 | ||
1d ago | BUY | $1.45 | 15,977,575 | 0.037755 | $0.079108 | 524 | ||
1d ago | BUY | $1.45 | 15,959,267 | 0.037745 | $0.079118 | 105 | ||
1d ago | BUY | $7.39 | 81,008,517 | 0.003929 | $0.079129 | 524 | ||
1d ago | BUY | $1.31 | 14,409,022 | 0.036986 | $0.079124 | 105 | ||
1d ago | BUY | $2.30 | 25,280,855 | 0.001225 | $0.079122 | 105 | ||
1d ago | BUY | $3.05 | 33,523,273 | 0.001624 | $0.079117 | 524 | ||
1d ago | BUY | $1.97 | 21,680,739 | 0.001050 | $0.079115 | 524 | ||
1d ago | BUY | $6.22 | 68,342,557 | 0.003310 | $0.079112 | 524 | ||
1d ago | BUY | $0.82 | 9,085,406 | 0.034399 | $0.079109 | |||
1d ago | BUY | $8.19 | 89,955,712 | 0.004354 | $0.079105 | |||
1d ago | SELL | $100.65 | 1.11B | 0.05350 | $0.079090 | |||
2d ago | SELL | $1.26 | 13,716,856 | 0.036660 | $0.079209 | 105 | ||
2d ago | SELL | $2.54 | 27,580,761 | 0.001339 | $0.079221 | 524 | ||
2d ago | SELL | $1.06 | 11,640,000 | 0.035653 | $0.079170 | 16 | ||
2d ago | SELL | $1.15 | 12,610,000 | 0.036125 | $0.079122 | 16 | ||
2d ago | SELL | $0.83 | 9,132,119 | 0.034436 | $0.079165 | 524 | ||
2d ago | SELL | $1.70 | 18,373,787 | 0.038927 | $0.079267 | 524 | ||
2d ago | SELL | $1.38 | 14,981,627 | 0.037280 | $0.079276 | 524 | ||
2d ago | SELL | $1.41 | 15,297,187 | 0.037434 | $0.079277 | 524 | ||
2d ago | SELL | $1.08 | 11,685,552 | 0.035680 | $0.079294 | 524 | ||
2d ago | SELL | $5.36 | 57,732,688 | 0.002806 | $0.079296 | 18 | ||
3d ago | SELL | $0.24 | 2,605,806 | 0.031267 | $0.079321 | |||
3d ago | SELL | $1.23 | 13,213,170 | 0.036425 | $0.079321 | 41 | ||
3d ago | SELL | $3.35 | 34,446,718 | 0.001675 | $0.079734 | 524 | ||
3d ago | SELL | $0.98 | 10,115,704 | 0.034921 | $0.079776 | 524 | ||
3d ago | SELL | $1.00 | 10,229,431 | 0.034977 | $0.079777 | 524 | ||
3d ago | SELL | $2.97 | 30,389,672 | 0.001479 | $0.079779 | 524 | ||
3d ago | SELL | $11.03 | 112,790,007 | 0.005492 | $0.079784 | 29 | ||
3d ago | SELL | $0.27 | 2,853,406 | 0.031390 | $0.079790 | |||
3d ago | SELL | $4.01 | 40,965,224 | 0.001996 | $0.079792 | |||
3d ago | SELL | $5.40 | 55,177,779 | 0.002690 | $0.079795 | 20 | ||
3d ago | BUY | $990.07 | 10.50B | 0.4927 | $0.079429 | |||
3d ago | BUY | $0.98 | 10,959,418 | 0.034919 | $0.079018 | |||
3d ago | BUY | $9.21 | 102,382,154 | 0.004594 | $0.078999 | 524 | ||
3d ago | BUY | $2.74 | 30,302,494 | 0.001358 | $0.079042 | 524 | ||
3d ago | BUY | $4.22 | 46,718,942 | 0.002094 | $0.079036 | 524 | ||
3d ago | BUY | $2.55 | 28,440,835 | 0.001274 | $0.078992 | 524 | ||
3d ago | SELL | $10.48 | 117,252,205 | 0.005225 | $0.078941 | 524 | ||
3d ago | SELL | $102.26 | 1.14B | 0.05087 | $0.079004 | |||
3d ago | SELL | $0.95 | 10,548,750 | 0.034747 | $0.079023 | |||
3d ago | BUY | $3.86 | 42,589,942 | 0.001928 | $0.079082 | |||
3d ago | BUY | $9.43 | 103,272,987 | 0.004672 | $0.079140 | |||
3d ago | BUY | $8.57 | 93,876,062 | 0.004244 | $0.079134 | |||
3d ago | BUY | $17.07 | 187,091,837 | 0.008448 | $0.079124 | |||
3d ago | SELL | $11.11 | 122,638,256 | 0.005502 | $0.079063 | 43 | ||
3d ago | SELL | $199.16 | 2.17B | 0.09822 | $0.079185 | |||
4d ago | BUY | $3.32 | 35,809,007 | 0.001646 | $0.079292 | 118 | ||
4d ago | BUY | $0.98 | 10,711,086 | 0.034924 | $0.079220 | |||
4d ago | SELL | $23.73 | 259,225,953 | 0.01185 | $0.079154 | |||
4d ago | BUY | $0.99 | 10,688,212 | 0.034923 | $0.079267 | |||
4d ago | SELL | $8.74 | 94,833,975 | 0.004344 | $0.079226 | |||
4d ago | BUY | $0.98 | 10,672,427 | 0.034920 | $0.079254 | |||
4d ago | BUY | $7.95 | 86,113,371 | 0.003968 | $0.079236 | |||
4d ago | BUY | $0.98 | 10,780,984 | 0.034966 | $0.079172 | |||
4d ago | BUY | $0.98 | 10,686,316 | 0.034922 | $0.079258 | |||
4d ago | BUY | $2.97 | 31,992,466 | 0.001473 | $0.079286 | 118 | ||
4d ago | BUY | $2.96 | 31,964,402 | 0.001471 | $0.079285 | 118 | ||
4d ago | REMOVE | $1.10 | 11,705,771 | 0.035372 | - | |||
4d ago | BUY | $0.11 | 1,235,017 | 0.045685 | $0.079503 | |||
4d ago | BUY | $2.25 | 23,711,487 | 0.001091 | $0.079502 | 524 | ||
4d ago | BUY | $24.17 | 254,676,126 | 0.01170 | $0.079491 | 524 | ||
4d ago | BUY | $71.72 | 758,849,406 | 0.03474 | $0.079451 | 227 | ||
4d ago | BUY | $5.28 | 56,109,934 | 0.002559 | $0.079419 | 41 | ||
4d ago | BUY | $0.40 | 4,346,880 | 0.031982 | $0.079416 | |||
4d ago | BUY | $0.22 | 2,331,700 | 0.031096 | $0.079707 | |||
4d ago | BUY | $0.77 | 8,003,865 | 0.033763 | $0.079707 | |||
4d ago | BUY | $1.13 | 12,040,398 | 0.035491 | $0.079415 | |||
4d ago | BUY | $5.28 | 56,148,744 | 0.002559 | $0.079412 | 23 | ||
4d ago | SELL | $32.77 | 349,858,006 | 0.01587 | $0.079367 | |||
4d ago | SELL | $817.82 | 8.41B | 0.3961 | $0.079721 | |||
4d ago | SELL | $66.86 | 661,514,184 | 0.03237 | $0.061010 | |||
5d ago | BUY | $<1 | 201,035 | 0.059925 | $0.061012 | |||
5d ago | SELL | $1.07 | 10,670,000 | 0.035236 | $0.061006 | |||
5d ago | SELL | $1.07 | 10,670,000 | 0.035236 | $0.061006 | |||
5d ago | BUY | $14.34 | 140,548,440 | 0.006935 | $0.061020 | 227 | ||
5d ago | SELL | $1.07 | 10,670,000 | 0.035231 | $0.061011 | |||
5d ago | SELL | $7.48 | 73,919,528 | 0.003625 | $0.061012 | 524 |