TXNs1,085
КупівліПродажі
520565
Обсяг$204.9K
Обсяг купівліОбсяг продажу
$113.1K$91.7K
Маркетмейкери224
ПокупціПродавці
147142
Безпека
2 Попереджень
Обігова пропозиція
102,533,62499.99%
Загальна пропозиція102,533,624
Максимальна пропозиція102,533,641
Об'єднаний пулVVV18,325($48.9K)
Об'єднаний пулWETH39.67($71.7K)
Конвертер
1VVV
= $2.66
?VVV
USD
Про
Venice Token Огляд
Venice Token (VVV) був запущений 01.28.2025 та зараз торгується за $2.6622. Обігова пропозиція Venice Token становить 102.53M, а ринкова капіталізація — $272.97M.
Ціна та ринкові показники Venice Token
За останні 24 години ціна Venice Token (VVV) змінилася на +0.2%, при цьому обсяг торгів склав $272.97M. Відстежуйте ціну Venice Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | VVV | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $98.34 | 36.94 | 0.05443 | $2.66 | |||
5m ago | SELL | $0.38 | 0.1438 | 0.032119 | $2.66 | |||
6m ago | SELL | $1.74 | 0.6549 | 0.039652 | $2.66 | 147 | ||
6m ago | SELL | $3.03 | 1.13 | 0.001675 | $2.66 | 86 | ||
6m ago | SELL | $106.60 | 40.00 | 0.05895 | $2.66 | 537 | ||
13m ago | SELL | $1,543.65 | 578.55 | 0.8533 | $2.66 | 20 | ||
13m ago | SELL | $3.70 | 1.38 | 0.002050 | $2.67 | 45486 | ||
13m ago | SELL | $537.02 | 201.06 | 0.2968 | $2.67 | 45486 | ||
13m ago | SELL | $1,096.78 | 410.31 | 0.6063 | $2.67 | |||
14m ago | SELL | $25.59 | 9.57 | 0.01415 | $2.67 | 45486 | ||
14m ago | SELL | $314.26 | 117.48 | 0.1737 | $2.67 | 45486 | ||
14m ago | SELL | $108.39 | 40.51 | 0.05992 | $2.67 | 45486 | ||
15m ago | SELL | $58.49 | 21.86 | 0.03233 | $2.67 | 45486 | ||
15m ago | SELL | $1.75 | 0.6553 | 0.039693 | $2.67 | 135 | ||
15m ago | SELL | $777.76 | 290.55 | 0.4299 | $2.67 | 45486 | ||
15m ago | SELL | $1,154.08 | 430.73 | 0.6379 | $2.67 | 26 | ||
15m ago | SELL | $1,207.22 | 450.05 | 0.6673 | $2.68 | |||
17m ago | SELL | $170.16 | 63.39 | 0.09407 | $2.68 | 45486 | ||
17m ago | SELL | $46.68 | 17.38 | 0.02580 | $2.68 | 45486 | ||
37m ago | SELL | $73.78 | 27.48 | 0.04078 | $2.68 | 45486 | ||
37m ago | SELL | $43.98 | 16.38 | 0.02431 | $2.68 | 45486 | ||
38m ago | SELL | $205.65 | 76.58 | 0.1136 | $2.68 | 45486 | ||
39m ago | SELL | $98.49 | 36.67 | 0.05444 | $2.68 | 45486 | ||
39m ago | BUY | $0.41 | 0.1532 | 0.032289 | $2.70 | |||
39m ago | SELL | $117.82 | 43.87 | 0.06513 | $2.68 | 45486 | ||
40m ago | SELL | $149.62 | 55.70 | 0.08271 | $2.68 | 45486 | ||
41m ago | SELL | $285.75 | 106.35 | 0.1579 | $2.68 | 45486 | ||
41m ago | SELL | $37.54 | 13.97 | 0.02075 | $2.68 | 45486 | ||
42m ago | SELL | $73.85 | 27.48 | 0.04082 | $2.68 | 45486 | ||
42m ago | SELL | $82.40 | 30.66 | 0.04555 | $2.68 | 45486 | ||
55m ago | BUY | $105.08 | 38.86 | 0.05808 | $2.70 | 319 | ||
56m ago | BUY | $94.91 | 35.10 | 0.05246 | $2.70 | 31 | ||
57m ago | BUY | $30.22 | 11.18 | 0.01671 | $2.70 | |||
1h ago | SELL | $346.49 | 128.92 | 0.1915 | $2.68 | 63 | ||
1h ago | SELL | $263.73 | 98.10 | 0.1457 | $2.68 | 68 | ||
1h ago | BUY | $86.49 | 31.98 | 0.04781 | $2.70 | 10 | ||
1h ago | SELL | $26.92 | 10.01 | 0.01488 | $2.68 | 92 | ||
1h ago | SELL | $26.92 | 10.01 | 0.01488 | $2.68 | 229 | ||
1h ago | BUY | $69.91 | 25.85 | 0.03866 | $2.70 | |||
1h ago | SELL | $2.64 | 0.9850 | 0.001463 | $2.68 | 229 | ||
1h ago | BUY | $290.02 | 107.22 | 0.1602 | $2.70 | 360 | ||
1h ago | BUY | $108.56 | 40.14 | 0.06000 | $2.70 | 638 | ||
1h ago | BUY | $175.36 | 64.85 | 0.09691 | $2.70 | 360 | ||
1h ago | BUY | $569.42 | 210.65 | 0.3146 | $2.70 | 59 | ||
1h ago | BUY | $55.29 | 20.46 | 0.03056 | $2.70 | 98 | ||
1h ago | BUY | $65.97 | 24.42 | 0.03646 | $2.70 | 79 | ||
1h ago | SELL | $26.97 | 10.04 | 0.01491 | $2.68 | 92 | ||
1h ago | BUY | $2.12 | 0.7860 | 0.001173 | $2.70 | 140 | ||
1h ago | BUY | $840.34 | 311.35 | 0.4647 | $2.69 | 885 | ||
1h ago | BUY | $262.80 | 97.42 | 0.1453 | $2.69 | 360 | ||
1h ago | BUY | $536.33 | 198.89 | 0.2966 | $2.69 | 360 | ||
1h ago | BUY | $180.81 | 67.07 | 0.1000 | $2.69 | 638 | ||
1h ago | BUY | $499.43 | 185.33 | 0.2762 | $2.69 | 1352 | ||
1h ago | BUY | $536.33 | 199.13 | 0.2966 | $2.69 | 360 | ||
1h ago | BUY | $90.79 | 33.72 | 0.05021 | $2.69 | 71 | ||
1h ago | BUY | $159.66 | 59.30 | 0.08830 | $2.69 | |||
1h ago | BUY | $9.97 | 3.70 | 0.005513 | $2.69 | 527 | ||
1h ago | BUY | $180.81 | 67.17 | 0.1000 | $2.69 | 638 | ||
1h ago | BUY | $180.81 | 67.18 | 0.1000 | $2.69 | 638 | ||
1h ago | BUY | $229.45 | 85.27 | 0.1268 | $2.69 | 71 | ||
1h ago | BUY | $53.89 | 20.03 | 0.02980 | $2.69 | 522 | ||
1h ago | BUY | $17.93 | 6.66 | 0.009920 | $2.69 | 518 | ||
1h ago | BUY | $229.31 | 85.25 | 0.1268 | $2.68 | 54 | ||
1h ago | BUY | $2.05 | 0.7642 | 0.001136 | $2.68 | |||
1h ago | BUY | $434.43 | 161.56 | 0.2402 | $2.68 | 520 | ||
1h ago | BUY | $99.70 | 37.08 | 0.05514 | $2.68 | 47 | ||
1h ago | SELL | $26.87 | 10.06 | 0.01486 | $2.67 | 229 | ||
1h ago | BUY | $54.22 | 20.17 | 0.03000 | $2.68 | 638 | ||
1h ago | BUY | $72.30 | 26.90 | 0.04000 | $2.68 | 638 | ||
1h ago | BUY | $151.99 | 56.57 | 0.08409 | $2.68 | 360 | ||
1h ago | BUY | $53.31 | 19.84 | 0.02950 | $2.68 | 360 | ||
1h ago | BUY | $58.64 | 21.83 | 0.03245 | $2.68 | 360 | ||
1h ago | BUY | $54.21 | 20.18 | 0.03000 | $2.68 | 638 | ||
1h ago | BUY | $160.96 | 59.94 | 0.08907 | $2.68 | 560 | ||
1h ago | BUY | $1.84 | 0.6890 | 0.001023 | $2.68 | 147 | ||
1h ago | BUY | $896.86 | 334.36 | 0.4966 | $2.68 | 51 | ||
1h ago | BUY | $298.67 | 111.42 | 0.1653 | $2.68 | 465 | ||
1h ago | BUY | $172.76 | 64.48 | 0.09570 | $2.67 | 51 | ||
1h ago | BUY | $321.36 | 119.98 | 0.1780 | $2.67 | 522 | ||
1h ago | SELL | $9.68 | 3.63 | 0.005363 | $2.66 | 229 | ||
1h ago | SELL | $29.92 | 11.25 | 0.01659 | $2.65 | 11 | ||
2h ago | SELL | $221.66 | 83.34 | 0.1229 | $2.65 | 64 | ||
2h ago | BUY | $483.17 | 180.60 | 0.2679 | $2.67 | 163 | ||
2h ago | BUY | $531.16 | 198.63 | 0.2945 | $2.67 | 360 | ||
2h ago | BUY | $1,367.60 | 511.91 | 0.7583 | $2.67 | 22 | ||
2h ago | BUY | $5.33 | 1.99 | 0.002957 | $2.66 | 45486 | ||
2h ago | BUY | $413.47 | 154.90 | 0.2292 | $2.66 | 46 | ||
2h ago | BUY | $620.35 | 232.52 | 0.3439 | $2.66 | 45486 | ||
2h ago | BUY | $822.87 | 308.66 | 0.4562 | $2.66 | 51 | ||
2h ago | BUY | $760.38 | 285.44 | 0.4216 | $2.66 | |||
2h ago | BUY | $760.68 | 285.76 | 0.4217 | $2.66 | |||
2h ago | BUY | $893.16 | 335.80 | 0.4952 | $2.65 | |||
2h ago | BUY | $488.56 | 183.81 | 0.2709 | $2.65 | 45486 | ||
2h ago | BUY | $165.68 | 62.35 | 0.09187 | $2.65 | 510 | ||
2h ago | BUY | $45.75 | 17.22 | 0.02537 | $2.65 | 45486 | ||
2h ago | BUY | $207.62 | 78.15 | 0.1151 | $2.65 | 45486 | ||
2h ago | BUY | $205.09 | 77.22 | 0.1137 | $2.65 | 45486 | ||
2h ago | BUY | $63.82 | 24.03 | 0.03539 | $2.65 | 45 | ||
2h ago | BUY | $207.62 | 78.19 | 0.1151 | $2.65 | 45486 | ||
2h ago | BUY | $229.40 | 86.41 | 0.1272 | $2.65 | 64 |