TXNs783
КупівліПродажі
525258
Обсяг$48.5K
Обсяг купівліОбсяг продажу
$26.4K$22.1K
Маркетмейкери160
ПокупціПродавці
11981
Безпека
3 Попереджень
Обігова пропозиція
99,999,98399.99%
Загальна пропозиція99,999,983
Максимальна пропозиція100,000,000
Об'єднаний пулSAMS83,211($2.7K)
Об'єднаний пулWETH0.2053($421)
Конвертер
1SAMS
= $0.03202
?SAMS
USD
Про
Samsara.Build Огляд
Samsara.Build (SAMS) був запущений 03.21.2025 та зараз торгується за $0.03202. Обігова пропозиція Samsara.Build становить 100.00M, а ринкова капіталізація — $3.20M.
Ціна та ринкові показники Samsara.Build
За останні 24 години ціна Samsara.Build (SAMS) змінилася на +57.5%, при цьому обсяг торгів склав $3.20M. Відстежуйте ціну Samsara.Build на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SAMS | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $7.35 | 229.57 | 0.003585 | $0.03202 | 133 | ||
3m ago | SELL | $182.80 | 5,682.34 | 0.08912 | $0.03217 | 133 | ||
5m ago | SELL | $20.57 | 636.30 | 0.01002 | $0.03233 | |||
6m ago | SELL | $41.15 | 1,270.90 | 0.02005 | $0.03237 | |||
9m ago | SELL | $61.72 | 1,902.08 | 0.03007 | $0.03245 | |||
9m ago | SELL | $55.98 | 1,720.79 | 0.02727 | $0.03253 | 328 | ||
10m ago | SELL | $102.87 | 3,151.09 | 0.05012 | $0.03264 | |||
11m ago | BUY | $534.61 | 16,431 | 0.2604 | $0.03253 | |||
12m ago | SELL | $9.52 | 297.98 | 0.004642 | $0.03197 | |||
12m ago | SELL | $445.68 | 13,801 | 0.2171 | $0.03229 | 46 | ||
12m ago | BUY | $20.63 | 629.14 | 0.01005 | $0.03279 | |||
13m ago | BUY | $178.31 | 5,461.59 | 0.08688 | $0.03264 | |||
15m ago | BUY | $113.65 | 3,503.26 | 0.05537 | $0.03244 | |||
15m ago | BUY | $<1 | 0.3736 | 0.055892 | $0.03236 | |||
15m ago | BUY | $<1 | 0.3880 | 0.056118 | $0.03236 | |||
15m ago | BUY | $<1 | 0.4029 | 0.056354 | $0.03236 | |||
15m ago | BUY | $<1 | 0.4184 | 0.056598 | $0.03236 | |||
15m ago | BUY | $<1 | 0.4345 | 0.056852 | $0.03236 | |||
15m ago | BUY | $<1 | 0.4512 | 0.057116 | $0.03236 | |||
15m ago | BUY | $<1 | 0.4686 | 0.057390 | $0.03236 | |||
15m ago | BUY | $<1 | 0.4866 | 0.057674 | $0.03236 | |||
15m ago | BUY | $49.97 | 1,545.95 | 0.02435 | $0.03232 | 328 | ||
16m ago | BUY | $71.22 | 2,209.25 | 0.03470 | $0.03224 | |||
16m ago | SELL | $102.87 | 3,207.70 | 0.05012 | $0.03206 | |||
16m ago | BUY | $1.89 | 58.55 | 0.039225 | $0.03233 | |||
16m ago | SELL | $116.52 | 3,616.35 | 0.05677 | $0.03222 | 133 | ||
17m ago | SELL | $102.87 | 3,177.30 | 0.05012 | $0.03237 | |||
17m ago | SELL | $29.99 | 923.80 | 0.01461 | $0.03247 | |||
22m ago | BUY | $57.77 | 1,764.32 | 0.02806 | $0.03274 | 328 | ||
23m ago | BUY | $<1 | 0.2083 | 0.053310 | $0.03270 | |||
23m ago | BUY | $31.67 | 968.98 | 0.01538 | $0.03268 | 46 | ||
23m ago | BUY | $24.39 | 747.15 | 0.01184 | $0.03265 | |||
24m ago | SELL | $11.97 | 368.97 | 0.005814 | $0.03244 | 133 | ||
24m ago | SELL | $101.58 | 3,122.87 | 0.04933 | $0.03252 | |||
26m ago | BUY | $118.23 | 3,604.39 | 0.05726 | $0.03280 | 328 | ||
27m ago | BUY | $98.07 | 3,003.81 | 0.04749 | $0.03265 | |||
27m ago | SELL | $69.01 | 2,127.94 | 0.03342 | $0.03243 | 46 | ||
30m ago | BUY | $48.65 | 1,490.59 | 0.02356 | $0.03264 | 328 | ||
31m ago | BUY | $33.30 | 1,021.99 | 0.01612 | $0.03258 | |||
31m ago | BUY | $0.65 | 20.04 | 0.033160 | $0.03256 | |||
32m ago | BUY | $23.64 | 726.64 | 0.01145 | $0.03254 | |||
33m ago | BUY | $59.67 | 1,836.89 | 0.02890 | $0.03248 | |||
33m ago | BUY | $1.54 | 47.73 | 0.0375 | $0.03244 | |||
34m ago | BUY | $137.71 | 4,257.61 | 0.06669 | $0.03234 | 133 | ||
34m ago | BUY | $<1 | 2.30 | 0.043602 | $0.03224 | |||
34m ago | BUY | $<1 | 2.39 | 0.043741 | $0.03224 | |||
34m ago | BUY | $<1 | 2.48 | 0.043885 | $0.03224 | |||
34m ago | BUY | $<1 | 2.58 | 0.044036 | $0.03224 | |||
34m ago | BUY | $<1 | 2.68 | 0.044192 | $0.03224 | |||
34m ago | BUY | $<1 | 2.78 | 0.044354 | $0.03224 | |||
34m ago | BUY | $<1 | 2.89 | 0.044522 | $0.03224 | |||
34m ago | BUY | $<1 | 3.00 | 0.044697 | $0.03224 | |||
34m ago | BUY | $0.10 | 3.12 | 0.044879 | $0.03224 | |||
35m ago | BUY | $0.10 | 3.24 | 0.045068 | $0.03224 | |||
35m ago | BUY | $0.10 | 3.37 | 0.045264 | $0.03224 | |||
35m ago | BUY | $0.11 | 3.50 | 0.045467 | $0.03224 | |||
35m ago | BUY | $0.11 | 3.63 | 0.045679 | $0.03224 | |||
35m ago | BUY | $<1 | 0.4467 | 0.056976 | $0.03224 | |||
35m ago | BUY | $<1 | 0.4639 | 0.057246 | $0.03224 | |||
35m ago | BUY | $<1 | 0.4819 | 0.057526 | $0.03224 | |||
35m ago | BUY | $<1 | 0.5005 | 0.057817 | $0.03224 | |||
35m ago | BUY | $<1 | 0.5199 | 0.058119 | $0.03224 | |||
35m ago | BUY | $<1 | 0.5400 | 0.058433 | $0.03224 | |||
35m ago | BUY | $<1 | 0.5609 | 0.058759 | $0.03224 | |||
36m ago | BUY | $108.01 | 3,357.46 | 0.05230 | $0.03217 | |||
36m ago | BUY | $3.47 | 108.21 | 0.001681 | $0.03209 | |||
36m ago | BUY | $<1 | 1.56 | 0.042427 | $0.03209 | |||
36m ago | BUY | $<1 | 1.62 | 0.042521 | $0.03209 | |||
36m ago | BUY | $<1 | 1.68 | 0.042619 | $0.03209 | |||
36m ago | BUY | $<1 | 1.75 | 0.042720 | $0.03209 | |||
36m ago | BUY | $<1 | 1.81 | 0.042826 | $0.03209 | |||
36m ago | BUY | $<1 | 1.88 | 0.042935 | $0.03209 | |||
36m ago | BUY | $<1 | 1.96 | 0.043049 | $0.03209 | |||
36m ago | BUY | $<1 | 2.03 | 0.043167 | $0.03209 | |||
37m ago | BUY | $<1 | 2.11 | 0.043290 | $0.03209 | |||
37m ago | BUY | $<1 | 2.19 | 0.043418 | $0.03209 | |||
37m ago | BUY | $<1 | 2.28 | 0.043550 | $0.03209 | |||
37m ago | BUY | $<1 | 2.37 | 0.043688 | $0.03209 | |||
38m ago | SELL | $0.63 | 20.00 | 0.033089 | $0.03189 | |||
39m ago | SELL | $646.90 | 19,967 | 0.3128 | $0.03239 | |||
40m ago | BUY | $206.79 | 6,284.04 | 0.1000 | $0.03290 | |||
40m ago | SELL | $83.27 | 2,552.46 | 0.04026 | $0.03262 | |||
40m ago | BUY | $61.42 | 1,870.68 | 0.02970 | $0.03283 | |||
40m ago | BUY | $<1 | 0.2559 | 0.054059 | $0.03279 | |||
43m ago | BUY | $27.85 | 850.10 | 0.01347 | $0.03276 | |||
43m ago | BUY | $112.63 | 3,447.74 | 0.05447 | $0.03266 | |||
43m ago | BUY | $470.18 | 14,576 | 0.2274 | $0.03225 | |||
48m ago | REMOVE | $1,534.17 | 95,222 | 0.7419 | - | |||
49m ago | BUY | $9.88 | 310.81 | 0.004781 | $0.03181 | |||
49m ago | BUY | $73.72 | 2,325.16 | 0.03565 | $0.03170 | 46 | ||
52m ago | BUY | $36.02 | 1,140.89 | 0.01742 | $0.03157 | 328 | ||
52m ago | BUY | $5.40 | 171.49 | 0.002614 | $0.03152 | |||
53m ago | BUY | $119.80 | 3,819.18 | 0.05794 | $0.03136 | |||
53m ago | BUY | $14.97 | 479.87 | 0.007242 | $0.03120 | 328 | ||
54m ago | SELL | $22.82 | 735.62 | 0.01103 | $0.03102 | 133 | ||
54m ago | SELL | $129.57 | 4,151.27 | 0.06266 | $0.03121 | 46 | ||
55m ago | BUY | $18.49 | 586.49 | 0.008945 | $0.03153 | 328 | ||
55m ago | BUY | $54.58 | 1,735.70 | 0.02639 | $0.03144 | |||
55m ago | BUY | $452.29 | 14,671 | 0.2187 | $0.03082 | |||
57m ago | BUY | $119.19 | 3,954.51 | 0.05764 | $0.03014 | 328 |