TXNs3
КупівліПродажі
03
Обсяг$<1
Обсяг купівліОбсяг продажу
$0$<1
Маркетмейкери3
ПокупціПродавці
03
Безпека
2 Попереджень
Обігова пропозиція
999,999,98299.99%
Загальна пропозиція999,999,982
Максимальна пропозиція1.00B
Об'єднаний пулALPHA619,784,291($2.3K)
Об'єднаний пулWETH0.5373($856)
Конвертер
1ALPHA
= $0.053654
?ALPHA
USD
Про
ALPHA Огляд
ALPHA (ALPHA) був запущений 03.13.2025 та зараз торгується за $0.0(5)3654. Обігова пропозиція ALPHA становить 1.00B, а ринкова капіталізація — $3,654.85.
Ціна та ринкові показники ALPHA
За останні 24 години ціна ALPHA (ALPHA) змінилася на -0.7%, при цьому обсяг торгів склав $3,654.85. Відстежуйте ціну ALPHA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ALPHA | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 5,287.14 | 0.041213 | $0.053654 | |||
16h ago | SELL | $<1 | 3,800.00 | 0.058722 | $0.053681 | |||
16h ago | SELL | $<1 | 11,565 | 0.042654 | $0.053681 | |||
2d ago | SELL | $<1 | 616.42 | 0.051415 | $0.053611 | |||
2d ago | SELL | $0.75 | 207,910 | 0.034774 | $0.053609 | |||
3d ago | SELL | $0.10 | 27,942 | 0.046418 | $0.053747 | |||
4d ago | SELL | $<1 | 9,811.15 | 0.042253 | $0.053837 | |||
5d ago | SELL | $0.77 | 207,910 | 0.034778 | $0.053715 | |||
5d ago | BUY | $<1 | 9,581.06 | 0.042247 | $0.053791 | |||
5d ago | SELL | $0.58 | 156,153 | 0.033590 | $0.053718 | |||
5d ago | BUY | $<1 | 4,260.90 | 0.059999 | $0.053778 | |||
5d ago | SELL | $0.27 | 74,363 | 0.031710 | $0.053698 | |||
5d ago | BUY | $0.73 | 189,857 | 0.034455 | $0.053871 | |||
5d ago | SELL | $0.78 | 206,455 | 0.034748 | $0.053800 | |||
5d ago | BUY | $<1 | 10,038 | 0.042356 | $0.053745 | |||
6d ago | BUY | $<1 | 9,700.82 | 0.042277 | $0.053693 | |||
6d ago | BUY | $<1 | 6,622.04 | 0.041554 | $0.053668 | |||
6d ago | BUY | $<1 | 5,567.68 | 0.041306 | $0.053640 | |||
6d ago | BUY | $<1 | 5,525.60 | 0.041296 | $0.053680 | |||
6d ago | BUY | $<1 | 6,664.60 | 0.041564 | $0.053656 | |||
6d ago | BUY | $<1 | 2,530.89 | 0.05594 | $0.053657 | |||
7d ago | BUY | $<1 | 4,893.13 | 0.041148 | $0.053666 | |||
7d ago | SELL | $0.74 | 207,910 | 0.034784 | $0.053601 | |||
7d ago | BUY | $<1 | 9,864.30 | 0.042316 | $0.053552 | |||
8d ago | BUY | $<1 | 6,196.96 | 0.041455 | $0.053818 | |||
8d ago | SELL | $<1 | 23,000 | 0.045293 | $0.053759 | |||
8d ago | SELL | $2.45 | 644,740 | 0.001485 | $0.053811 | |||
8d ago | BUY | $<1 | 4,459.09 | 0.041049 | $0.053532 | |||
8d ago | SELL | $0.71 | 207,910 | 0.034797 | $0.053438 | |||
8d ago | BUY | $<1 | 10,510 | 0.042475 | $0.053506 | |||
9d ago | BUY | $<1 | 3,195.10 | 0.057524 | $0.053496 | |||
10d ago | BUY | $0.39 | 105,121 | 0.032475 | $0.053723 | |||
10d ago | BUY | $<1 | 4,836.41 | 0.041138 | $0.053696 | |||
10d ago | BUY | $<1 | 4,542.08 | 0.041069 | $0.053698 | |||
10d ago | SELL | $0.73 | 206,455 | 0.034764 | $0.053582 | |||
10d ago | BUY | $<1 | 6,556.57 | 0.041544 | $0.053649 | |||
10d ago | SELL | $0.77 | 207,910 | 0.034801 | $0.053721 | |||
11d ago | BUY | $<1 | 1,528.86 | 0.053603 | $0.053506 | |||
11d ago | BUY | $<1 | 6,174.35 | 0.041455 | $0.053440 | |||
11d ago | BUY | $<1 | 5,082.38 | 0.041197 | $0.053494 | |||
11d ago | SELL | $4.12 | 1,133,080 | 0.002622 | $0.053644 | |||
11d ago | BUY | $<1 | 4,603.65 | 0.041089 | $0.054149 | |||
11d ago | SELL | $<1 | 5,699.00 | 0.041321 | $0.054098 | |||
11d ago | BUY | $<1 | 6,235.86 | 0.041475 | $0.054174 | |||
12d ago | BUY | $<1 | 7,700.83 | 0.041821 | $0.054233 | |||
12d ago | BUY | $<1 | 6,570.97 | 0.041554 | $0.054247 | |||
12d ago | BUY | $<1 | 5,566.60 | 0.041316 | $0.054273 | |||
12d ago | SELL | $0.86 | 207,910 | 0.034821 | $0.054136 | |||
12d ago | BUY | $<1 | 6,274.05 | 0.041485 | $0.054235 | |||
12d ago | BUY | $<1 | 6,274.18 | 0.041485 | $0.054236 | |||
13d ago | BUY | $<1 | 8,323.94 | 0.041970 | $0.054287 | |||
13d ago | BUY | $<1 | 12,089 | 0.042861 | $0.054303 | |||
13d ago | BUY | $<1 | 5,772.74 | 0.041366 | $0.054284 | |||
13d ago | BUY | $<1 | 133.86 | 0.063168 | $0.054225 | |||
14d ago | BUY | $1.94 | 465,149 | 0.001100 | $0.054189 | |||
14d ago | BUY | $<1 | 4,440.90 | 0.041049 | $0.054227 | |||
14d ago | BUY | $<1 | 11,640 | 0.042750 | $0.054292 | |||
14d ago | SELL | $0.16 | 38,705 | 0.048964 | $0.054144 | |||
14d ago | BUY | $<1 | 2,846.99 | 0.056728 | $0.054200 | |||
14d ago | BUY | $<1 | 2,785.85 | 0.056583 | $0.054191 | |||
15d ago | BUY | $<1 | 963.53 | 0.052277 | $0.054246 | |||
15d ago | BUY | $<1 | 3,225.76 | 0.057623 | $0.054246 | |||
15d ago | BUY | $<1 | 3,070.79 | 0.057256 | $0.054245 | |||
15d ago | BUY | $<1 | 3,041.91 | 0.057188 | $0.054297 | |||
15d ago | BUY | $<1 | 4,189.44 | 0.0599 | $0.054277 | |||
15d ago | SELL | $0.38 | 91,428 | 0.032117 | $0.054224 | |||
15d ago | SELL | $0.87 | 207,390 | 0.034806 | $0.054229 | |||
15d ago | BUY | $<1 | 5,482.99 | 0.041296 | $0.054309 | |||
15d ago | BUY | $<1 | 6,696.92 | 0.041584 | $0.054505 | |||
15d ago | BUY | $<1 | 2,260.24 | 0.055346 | $0.054503 | |||
15d ago | BUY | $<1 | 4,185.68 | 0.0599 | $0.054493 | |||
15d ago | SELL | $0.90 | 207,910 | 0.034821 | $0.054337 | |||
15d ago | BUY | $<1 | 9,913.67 | 0.042346 | $0.054426 | |||
15d ago | BUY | $<1 | 2,762.49 | 0.056537 | $0.054463 | |||
15d ago | BUY | $<1 | 3,179.16 | 0.057524 | $0.054430 | |||
15d ago | BUY | $<1 | 3,421.82 | 0.058098 | $0.054410 | |||
16d ago | BUY | $<1 | 3,336.52 | 0.057896 | $0.054417 | |||
16d ago | SELL | $0.90 | 207,910 | 0.034824 | $0.054353 | |||
16d ago | SELL | $<1 | 5,603.00 | 0.041300 | $0.054355 | |||
16d ago | SELL | $<1 | 10,000 | 0.042321 | $0.054355 | |||
16d ago | BUY | $<1 | 4,180.24 | 0.0599 | $0.054452 | |||
16d ago | BUY | $<1 | 3,135.22 | 0.057425 | $0.054459 | |||
16d ago | BUY | $<1 | 5,643.48 | 0.041336 | $0.054407 | |||
16d ago | BUY | $<1 | 6,605.09 | 0.041564 | $0.054454 | |||
16d ago | BUY | $<1 | 2,240.74 | 0.055306 | $0.054447 | |||
16d ago | BUY | $<1 | 3,691.41 | 0.058741 | $0.054470 | |||
16d ago | BUY | $<1 | 4,180.59 | 0.0599 | $0.054494 | |||
16d ago | BUY | $<1 | 4,853.74 | 0.041149 | $0.054522 | |||
16d ago | BUY | $<1 | 2,299.38 | 0.055445 | $0.054522 | |||
16d ago | SELL | $0.92 | 207,910 | 0.034826 | $0.054425 | |||
16d ago | BUY | $<1 | 5,723.81 | 0.041356 | $0.054518 | |||
16d ago | BUY | $<1 | 9,484.22 | 0.042247 | $0.054518 | |||
16d ago | BUY | $<1 | 4,387.07 | 0.041039 | $0.054535 | |||
16d ago | BUY | $<1 | 2,970.71 | 0.057038 | $0.054554 | |||
16d ago | BUY | $<1 | 9,568.30 | 0.042267 | $0.054542 | |||
16d ago | SELL | $<1 | 10,100 | 0.042345 | $0.054339 | |||
16d ago | SELL | $19.68 | 4,513,509 | 0.01055 | $0.054360 | |||
16d ago | SELL | $<1 | 5,620.00 | 0.041324 | $0.054392 | |||
16d ago | SELL | $<1 | 10,000 | 0.042356 | $0.054395 | |||
17d ago | SELL | $<1 | 5,800.00 | 0.041366 | $0.054394 |