TXNs33
КупівліПродажі
2013
Обсяг$3.2K
Обсяг купівліОбсяг продажу
$1.5K$1.7K
Маркетмейкери19
ПокупціПродавці
119
Обігова пропозиція
999,999,99999.99%
Загальна пропозиція999,999,999
Максимальна пропозиція1.00B
Об'єднаний пулAYAZ118,285,420($24.3K)
Об'єднаний пулVIRTUAL45,774($24.3K)
Конвертер
1AYAZ
= $0.032057
?AYAZ
USD
Про
AYA - The Crypto Oracle by Virtuals Огляд
AYA - The Crypto Oracle by Virtuals (AYAZ) був запущений 12.28.2024 та зараз торгується за $0.0002057. Обігова пропозиція AYA - The Crypto Oracle by Virtuals становить 1.00B, а ринкова капіталізація — $205,793.
Ціна та ринкові показники AYA - The Crypto Oracle by Virtuals
За останні 24 години ціна AYA - The Crypto Oracle by Virtuals (AYAZ) змінилася на +17.3%, при цьому обсяг торгів склав $205,793. Відстежуйте ціну AYA - The Crypto Oracle by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | AYAZ | VIRTUAL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $28.51 | 138,540 | 0.01816 | $0.032057 | |||
7h ago | BUY | $160.28 | 784,960 | 0.1023 | $0.032041 | |||
7h ago | BUY | $53.41 | 263,920 | 0.03411 | $0.032023 | |||
7h ago | BUY | $53.42 | 265,150 | 0.03412 | $0.032015 | |||
7h ago | BUY | $53.89 | 268,140 | 0.03437 | $0.032009 | |||
7h ago | BUY | $125.73 | 630,279 | 0.08020 | $0.031994 | |||
9h ago | SELL | $215.57 | 1,079,748 | 0.1358 | $0.031996 | |||
9h ago | SELL | $21.41 | 107,345 | 0.01365 | $0.031994 | |||
9h ago | BUY | $50.98 | 254,351 | 0.03251 | $0.032004 | |||
9h ago | BUY | $50.99 | 255,497 | 0.03251 | $0.031995 | |||
9h ago | BUY | $67.99 | 342,396 | 0.04336 | $0.031985 | |||
10h ago | BUY | $51.78 | 259,400 | 0.03304 | $0.031996 | |||
10h ago | BUY | $77.56 | 390,606 | 0.04949 | $0.031985 | |||
11h ago | BUY | $159.05 | 827,790 | 0.1016 | $0.031921 | |||
11h ago | BUY | $1.00 | 5,254.29 | 0.036409 | $0.031908 | |||
11h ago | BUY | $99.85 | 520,252 | 0.06389 | $0.031919 | |||
12h ago | SELL | $235.18 | 1,201,420 | 0.1513 | $0.031957 | |||
12h ago | BUY | $0.15 | 778.91 | 0.049986 | $0.031989 | |||
13h ago | SELL | $288.03 | 1,407,442 | 0.1844 | $0.032046 | 10 | ||
13h ago | BUY | $1.37 | 6,641.91 | 0.038795 | $0.032066 | 10 | ||
14h ago | SELL | $0.20 | 1,003.86 | 0.031327 | $0.032061 | |||
14h ago | SELL | $109.11 | 523,297 | 0.06968 | $0.032085 | 16 | ||
14h ago | SELL | $165.48 | 784,945 | 0.1056 | $0.032108 | 16 | ||
15h ago | BUY | $111.71 | 552,413 | 0.07151 | $0.032022 | 16 | ||
15h ago | BUY | $55.87 | 278,255 | 0.03577 | $0.032008 | 16 | ||
15h ago | BUY | $111.78 | 560,563 | 0.07155 | $0.031994 | 16 | ||
16h ago | BUY | $200.56 | 992,362 | 0.1279 | $0.032021 | 10 | ||
19h ago | SELL | $1.49 | 8,483.31 | 0.039643 | $0.031765 | |||
21h ago | SELL | $52.90 | 301,286 | 0.03419 | $0.031755 | |||
21h ago | SELL | $160.31 | 903,859 | 0.1036 | $0.031773 | |||
21h ago | SELL | $53.97 | 301,286 | 0.03488 | $0.031791 | |||
21h ago | SELL | $20.55 | 114,335 | 0.01328 | $0.031797 | |||
22h ago | SELL | $359.20 | 1,967,778 | 0.2319 | $0.031825 | |||
1d ago | BUY | $52.65 | 298,059 | 0.03460 | $0.031766 | 14 | ||
1d ago | BUY | $97.83 | 557,870 | 0.06430 | $0.031753 | 14 | ||
1d ago | BUY | $50.53 | 290,057 | 0.03331 | $0.031742 | 11 | ||
1d ago | BUY | $117.88 | 682,175 | 0.07769 | $0.031728 | 11 | ||
1d ago | BUY | $126.32 | 745,003 | 0.08378 | $0.031695 | |||
1d ago | SELL | $0.86 | 5,168.79 | 0.035757 | $0.031672 | |||
1d ago | SELL | $321.04 | 1,877,582 | 0.2141 | $0.031709 | |||
1d ago | BUY | $198.80 | 1,152,887 | 0.1328 | $0.031724 | |||
1d ago | BUY | $360.15 | 2,083,253 | 0.2342 | $0.031728 | |||
1d ago | SELL | $0.17 | 1,003.86 | 0.031101 | $0.031721 | |||
2d ago | BUY | $119.58 | 697,487 | 0.07614 | $0.031714 | |||
2d ago | SELL | $0.69 | 4,088.70 | 0.034394 | $0.031711 | |||
2d ago | SELL | $174.35 | 1,015,389 | 0.1097 | $0.031717 | |||
2d ago | BUY | $1.13 | 6,483.57 | 0.037115 | $0.031744 | |||
2d ago | SELL | $17.37 | 100,164 | 0.01095 | $0.031734 | |||
2d ago | BUY | $1.39 | 8,000.11 | 0.038806 | $0.031746 | |||
2d ago | SELL | $303.31 | 1,727,779 | 0.1906 | $0.031755 | |||
2d ago | BUY | $107.50 | 614,829 | 0.06781 | $0.031748 | |||
2d ago | BUY | $71.67 | 413,441 | 0.04521 | $0.031733 | |||
2d ago | SELL | $198.48 | 1,127,723 | 0.1240 | $0.031760 | 12 | ||
2d ago | SELL | $50.20 | 281,931 | 0.03138 | $0.031780 | 12 | ||
2d ago | SELL | $84.21 | 469,885 | 0.05263 | $0.031792 | 12 | ||
2d ago | BUY | $120.35 | 665,430 | 0.07521 | $0.031808 | |||
2d ago | BUY | $120.39 | 673,210 | 0.07524 | $0.031788 | |||
2d ago | SELL | $0.61 | 3,492.72 | 0.033862 | $0.031762 | |||
2d ago | SELL | $148.34 | 838,932 | 0.09298 | $0.031768 | |||
2d ago | SELL | $49.91 | 279,644 | 0.03128 | $0.031784 | |||
2d ago | BUY | $0.33 | 1,881.73 | 0.032120 | $0.031790 | |||
2d ago | SELL | $111.39 | 611,111 | 0.06879 | $0.031822 | 11 | ||
2d ago | SELL | $56.12 | 305,555 | 0.03466 | $0.031836 | 11 | ||
2d ago | SELL | $56.42 | 305,555 | 0.03484 | $0.031846 | 11 | ||
2d ago | BUY | $61.57 | 319,415 | 0.03682 | $0.031927 | |||
2d ago | BUY | $184.75 | 969,038 | 0.1104 | $0.031906 | |||
2d ago | BUY | $61.61 | 326,722 | 0.03684 | $0.031885 | |||
2d ago | SELL | $2.33 | 12,552 | 0.001432 | $0.031857 | |||
2d ago | SELL | $19.12 | 111,243 | 0.01276 | $0.031719 | |||
2d ago | BUY | $233.30 | 1,363,312 | 0.1557 | $0.031711 | |||
2d ago | BUY | $58.32 | 345,763 | 0.03893 | $0.031686 | |||
2d ago | SELL | $88.78 | 530,764 | 0.05960 | $0.031672 | |||
2d ago | SELL | $222.22 | 1,308,438 | 0.1493 | $0.031698 | 15 | ||
3d ago | BUY | $119.31 | 695,837 | 0.08038 | $0.031714 | |||
3d ago | BUY | $79.53 | 468,405 | 0.05358 | $0.031698 | |||
3d ago | BUY | $291.21 | 1,744,691 | 0.1972 | $0.031669 | |||
3d ago | BUY | $97.13 | 593,325 | 0.06579 | $0.031637 | |||
3d ago | SELL | $119.46 | 748,225 | 0.08272 | $0.031596 | 14 | ||
3d ago | SELL | $60.28 | 374,112 | 0.04174 | $0.031611 | 14 | ||
3d ago | SELL | $60.65 | 374,112 | 0.04200 | $0.031621 | 14 | ||
3d ago | SELL | $61.03 | 374,112 | 0.04226 | $0.031631 | 14 | ||
3d ago | BUY | $188.85 | 1,146,195 | 0.1297 | $0.031647 | |||
3d ago | BUY | $62.96 | 387,008 | 0.04325 | $0.031626 | |||
3d ago | BUY | $0.93 | 5,750.14 | 0.036428 | $0.031619 | |||
3d ago | SELL | $1.55 | 9,617.72 | 0.001071 | $0.031614 | |||
3d ago | SELL | $49.96 | 305,464 | 0.03428 | $0.031635 | 12 | ||
3d ago | SELL | $50.21 | 305,464 | 0.03446 | $0.031643 | 12 | ||
3d ago | SELL | $17.08 | 103,603 | 0.01172 | $0.031649 | 12 | ||
3d ago | SELL | $101.36 | 610,928 | 0.06956 | $0.031659 | 12 | ||
3d ago | BUY | $49.81 | 293,120 | 0.03372 | $0.031699 | |||
3d ago | BUY | $49.73 | 294,096 | 0.03367 | $0.031691 | |||
3d ago | SELL | $353.35 | 2,068,558 | 0.2395 | $0.031708 | |||
3d ago | BUY | $1.16 | 6,613.67 | 0.037858 | $0.031758 | 12 | ||
3d ago | SELL | $173.08 | 990,000 | 0.1172 | $0.031748 | 10 | ||
3d ago | SELL | $156.25 | 901,362 | 0.1070 | $0.031733 | |||
3d ago | SELL | $52.61 | 300,454 | 0.03604 | $0.031751 | |||
3d ago | BUY | $180.99 | 1,017,020 | 0.1218 | $0.031779 | |||
3d ago | BUY | $120.63 | 687,790 | 0.08124 | $0.031753 | |||
3d ago | BUY | $57.22 | 326,299 | 0.03823 | $0.031753 | |||
3d ago | BUY | $57.27 | 328,411 | 0.03826 | $0.031744 |