TXNs37
КупівліПродажі
928
Обсяг$4.2K
Обсяг купівліОбсяг продажу
$3.0K$1.2K
Маркетмейкери16
ПокупціПродавці
216
Безпека
3 Попереджень
Обігова пропозиція
29,999,76199.99%
Загальна пропозиція29,999,761
Максимальна пропозиція30,000,000
Об'єднаний пулXVS3,473.67($20.4K)
Об'єднаний пулLTC176.35($15.3K)
Конвертер
1XVS
= $5.80
?XVS
USD
Про
Venus Огляд
Venus (XVS) був запущений 12.12.2024 та зараз торгується за $5.8021. Обігова пропозиція Venus становить 30.00M, а ринкова капіталізація — $174.06M.
Ціна та ринкові показники Venus
За останні 24 години ціна Venus (XVS) змінилася на -6.5%, при цьому обсяг торгів склав $174.06M. Відстежуйте ціну Venus на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | XVS | LTC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $1.42 | 0.2451 | 0.002294 | $5.80 | 38 | ||
36m ago | SELL | $11.32 | 1.95 | 0.01830 | $5.80 | |||
36m ago | SELL | $2.98 | 0.5136 | 0.004819 | $5.80 | |||
36m ago | SELL | $155.21 | 26.69 | 0.2507 | $5.81 | 15 | ||
51m ago | SELL | $2.15 | 0.3711 | 0.003491 | $5.81 | |||
51m ago | SELL | $40.17 | 6.90 | 0.06498 | $5.81 | 21 | ||
2h ago | SELL | $14.72 | 2.53 | 0.02381 | $5.81 | 16 | ||
3h ago | SELL | $5.32 | 0.9139 | 0.008596 | $5.82 | |||
3h ago | SELL | $47.34 | 8.11 | 0.07639 | $5.83 | 21 | ||
4h ago | SELL | $34.19 | 5.86 | 0.05512 | $5.83 | 21 | ||
4h ago | SELL | $3.24 | 0.5554 | 0.005226 | $5.83 | 79 | ||
4h ago | SELL | $3.24 | 0.5555 | 0.005227 | $5.83 | 79 | ||
4h ago | SELL | $7.44 | 1.27 | 0.01199 | $5.83 | 38 | ||
4h ago | SELL | $2.13 | 0.3657 | 0.003446 | $5.84 | 79 | ||
4h ago | SELL | $6.70 | 1.14 | 0.01080 | $5.84 | 79 | ||
4h ago | SELL | $17.12 | 2.92 | 0.02753 | $5.85 | 79 | ||
8h ago | SELL | $271.72 | 45.93 | 0.4342 | $5.91 | |||
8h ago | SELL | $259.82 | 43.73 | 0.4141 | $5.94 | 28 | ||
8h ago | SELL | $3.27 | 0.5493 | 0.005212 | $5.95 | 79 | ||
8h ago | SELL | $3.62 | 0.6089 | 0.005783 | $5.95 | 79 | ||
9h ago | SELL | $44.97 | 7.55 | 0.07195 | $5.95 | 19 | ||
9h ago | SELL | $31.68 | 5.31 | 0.05070 | $5.95 | |||
9h ago | SELL | $43.87 | 7.36 | 0.07021 | $5.96 | 79 | ||
11h ago | SELL | $6.77 | 1.13 | 0.01076 | $5.99 | |||
11h ago | SELL | $4.48 | 0.7473 | 0.007102 | $5.99 | 79 | ||
12h ago | SELL | $4.49 | 0.7482 | 0.007101 | $6.00 | |||
13h ago | BUY | $268.10 | 43.78 | 0.4254 | $6.12 | 28 | ||
14h ago | BUY | $264.11 | 43.06 | 0.4195 | $6.13 | 28 | ||
16h ago | BUY | $320.91 | 52.41 | 0.5088 | $6.12 | 28 | ||
16h ago | BUY | $313.42 | 51.27 | 0.4974 | $6.11 | 28 | ||
17h ago | BUY | $262.28 | 43.04 | 0.4138 | $6.09 | 28 | ||
17h ago | BUY | $336.59 | 55.34 | 0.5322 | $6.08 | 28 | ||
17h ago | BUY | $118.14 | 19.42 | 0.1869 | $6.08 | 28 | ||
17h ago | BUY | $262.93 | 43.24 | 0.4163 | $6.08 | 28 | ||
20h ago | SELL | $163.45 | 26.89 | 0.2578 | $6.07 | |||
20h ago | SELL | $2.15 | 0.3548 | 0.003410 | $6.08 | 79 | ||
21h ago | BUY | $839.28 | 135.98 | 1.32 | $6.17 | |||
1d ago | BUY | $6.69 | 1.07 | 0.01053 | $6.20 | 21 | ||
1d ago | SELL | $35.37 | 5.78 | 0.05652 | $6.11 | 19 | ||
1d ago | SELL | $17.64 | 2.88 | 0.02810 | $6.11 | 13 | ||
1d ago | SELL | $203.61 | 33.21 | 0.3241 | $6.12 | |||
1d ago | SELL | $7.43 | 1.20 | 0.01172 | $6.14 | 15 | ||
1d ago | SELL | $2.65 | 0.4322 | 0.004188 | $6.14 | 79 | ||
1d ago | SELL | $10.97 | 1.78 | 0.01728 | $6.14 | 11 | ||
2d ago | SELL | $10.66 | 1.73 | 0.01676 | $6.15 | 21 | ||
2d ago | SELL | $<1 | 0.006793 | 0.046561 | $6.15 | 15 | ||
2d ago | SELL | $22.67 | 3.68 | 0.03557 | $6.15 | 13 | ||
2d ago | SELL | $17.38 | 2.82 | 0.02730 | $6.15 | 13 | ||
2d ago | SELL | $109.65 | 17.80 | 0.1725 | $6.15 | 22 | ||
2d ago | SELL | $33.15 | 5.37 | 0.05217 | $6.16 | 22 | ||
2d ago | SELL | $27.82 | 4.51 | 0.04378 | $6.16 | 13 | ||
2d ago | SELL | $44.59 | 7.22 | 0.07017 | $6.17 | |||
2d ago | SELL | $43.21 | 6.99 | 0.06793 | $6.17 | 15 | ||
2d ago | SELL | $39.45 | 6.38 | 0.06200 | $6.18 | 22 | ||
2d ago | SELL | $25.97 | 4.20 | 0.04082 | $6.18 | 79 | ||
2d ago | SELL | $14.11 | 2.28 | 0.02216 | $6.18 | 79 | ||
2d ago | SELL | $86.86 | 14.02 | 0.1362 | $6.19 | 21 | ||
2d ago | SELL | $2.66 | 0.4297 | 0.004173 | $6.19 | 79 | ||
2d ago | SELL | $3.28 | 0.5297 | 0.005145 | $6.19 | 79 | ||
2d ago | SELL | $31.99 | 5.16 | 0.05017 | $6.19 | 79 | ||
2d ago | SELL | $53.19 | 8.58 | 0.08331 | $6.19 | 21 | ||
2d ago | SELL | $9.63 | 1.55 | 0.01507 | $6.19 | |||
2d ago | SELL | $5.48 | 0.8842 | 0.008581 | $6.19 | 79 | ||
2d ago | SELL | $73.61 | 11.87 | 0.1153 | $6.19 | |||
2d ago | SELL | $9.33 | 1.51 | 0.01471 | $6.17 | 10 | ||
2d ago | SELL | $6.12 | 0.9955 | 0.009745 | $6.14 | 13 | ||
2d ago | SELL | $6.51 | 1.06 | 0.01050 | $6.09 | 10 | ||
2d ago | SELL | $21.69 | 3.55 | 0.03498 | $6.09 | 13 | ||
2d ago | SELL | $6.25 | 1.02 | 0.01011 | $6.08 | 21 | ||
2d ago | SELL | $11.74 | 1.92 | 0.01900 | $6.08 | 21 | ||
2d ago | SELL | $7.42 | 1.22 | 0.01199 | $6.06 | 21 | ||
2d ago | BUY | $269.90 | 42.73 | 0.4329 | $6.31 | 28 | ||
2d ago | BUY | $8.59 | 1.36 | 0.01376 | $6.30 | 16 | ||
2d ago | BUY | $7.01 | 1.11 | 0.01123 | $6.30 | 16 | ||
2d ago | BUY | $13.72 | 2.17 | 0.02198 | $6.30 | |||
2d ago | BUY | $45.97 | 7.29 | 0.07370 | $6.29 | 22 | ||
2d ago | BUY | $305.40 | 48.60 | 0.4898 | $6.28 | 28 | ||
2d ago | BUY | $278.13 | 44.39 | 0.4450 | $6.26 | 28 | ||
2d ago | BUY | $57.15 | 9.14 | 0.09147 | $6.25 | |||
2d ago | BUY | $52.88 | 8.46 | 0.08464 | $6.24 | |||
2d ago | BUY | $2.11 | 0.3393 | 0.003389 | $6.24 | 79 | ||
2d ago | BUY | $22.07 | 3.53 | 0.03531 | $6.24 | 38 | ||
2d ago | BUY | $97.77 | 15.67 | 0.1564 | $6.23 | |||
2d ago | BUY | $277.42 | 44.60 | 0.4444 | $6.21 | 28 | ||
2d ago | BUY | $20.65 | 3.32 | 0.03307 | $6.20 | 21 | ||
2d ago | BUY | $18.93 | 3.05 | 0.03035 | $6.20 | 11 | ||
2d ago | BUY | $14.97 | 2.41 | 0.02400 | $6.20 | 15 | ||
3d ago | SELL | $399.57 | 64.79 | 0.6322 | $6.16 | 28 | ||
3d ago | SELL | $370.24 | 59.71 | 0.5858 | $6.20 | 28 | ||
3d ago | SELL | $294.72 | 47.50 | 0.4675 | $6.20 | 28 | ||
3d ago | BUY | $307.30 | 49.07 | 0.4864 | $6.26 | 28 | ||
3d ago | BUY | $130.10 | 20.82 | 0.2051 | $6.24 | 11 | ||
3d ago | SELL | $46.55 | 7.60 | 0.07351 | $6.11 | |||
3d ago | SELL | $53.26 | 8.69 | 0.08410 | $6.12 | |||
3d ago | SELL | $13.13 | 2.15 | 0.02076 | $6.10 | 21 | ||
4d ago | BUY | $8.00 | 1.28 | 0.01242 | $6.21 | 13 | ||
4d ago | BUY | $16.25 | 2.61 | 0.02527 | $6.20 | 22 | ||
4d ago | BUY | $5.82 | 0.9382 | 0.009053 | $6.20 | 21 | ||
4d ago | BUY | $31.40 | 5.06 | 0.04882 | $6.20 | 22 | ||
4d ago | BUY | $18.89 | 3.04 | 0.02937 | $6.20 | 21 |