TXNs8,913
КупівліПродажі
4,2914,622
Обсяг$3.1M
Обсяг купівліОбсяг продажу
$1.6M$1.5M
Маркетмейкери532
ПокупціПродавці
405427
Безпека
1 Попереджень
Обігова пропозиція
997,631,93899.97%
Загальна пропозиція997,631,938
Максимальна пропозиція997,880,665
Об'єднаний пулCGPT15,304,429($2.0M)
Об'єднаний пулUSDT1,042,561($1.0M)
Конвертер
1CGPT
= $0.12
?CGPT
USD
Про
ChainGPT Огляд
ChainGPT (CGPT) був запущений 12.01.2023 та зараз торгується за $0.1277. Обігова пропозиція ChainGPT становить 997.63M, а ринкова капіталізація — $127.50M.
Ціна та ринкові показники ChainGPT
За останні 24 години ціна ChainGPT (CGPT) змінилася на +14.9%, при цьому обсяг торгів склав $127.50M. Відстежуйте ціну ChainGPT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CGPT | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $0.21 | 1.66 | 0.033417 | $0.12 | 165811 | ||
44s ago | SELL | $601.05 | 4,701.70 | 0.9664 | $0.12 | 4684 | ||
48s ago | SELL | $4.04 | 31.65 | 0.006508 | $0.12 | 125 | ||
1m ago | SELL | $6.58 | 51.48 | 0.01058 | $0.12 | 138 | ||
1m ago | BUY | $473.94 | 3,703.42 | 0.7620 | $0.12 | 163179 | ||
1m ago | BUY | $673.83 | 5,268.34 | 1.08 | $0.12 | 42840 | ||
2m ago | SELL | $<1 | 0.4875 | 0.031001 | $0.12 | 375 | ||
2m ago | SELL | $73.37 | 574.41 | 0.1180 | $0.12 | 120 | ||
2m ago | SELL | $3.40 | 26.67 | 0.005479 | $0.12 | 111 | ||
2m ago | BUY | $185.09 | 1,447.67 | 0.2976 | $0.12 | |||
2m ago | BUY | $400.00 | 3,129.30 | 0.6432 | $0.12 | 883 | ||
3m ago | SELL | $4.83 | 37.87 | 0.007774 | $0.12 | 131 | ||
4m ago | BUY | $812.30 | 6,358.57 | 1.30 | $0.12 | 4684 | ||
4m ago | BUY | $889.98 | 6,972.30 | 1.43 | $0.12 | 4684 | ||
5m ago | BUY | $10.00 | 78.37 | 0.01607 | $0.12 | 166 | ||
5m ago | SELL | $309.55 | 2,428.22 | 0.4974 | $0.12 | 163179 | ||
5m ago | SELL | $1.69 | 13.32 | 0.002729 | $0.12 | 165811 | ||
5m ago | SELL | $546.75 | 4,287.15 | 0.8786 | $0.12 | 4684 | ||
5m ago | BUY | $15.49 | 121.32 | 0.02490 | $0.12 | 2032 | ||
5m ago | SELL | $282.30 | 2,212.76 | 0.4537 | $0.12 | 163179 | ||
5m ago | SELL | $436.69 | 3,421.66 | 0.7018 | $0.12 | 4684 | ||
5m ago | SELL | $374.98 | 2,936.95 | 0.6025 | $0.12 | 163179 | ||
5m ago | SELL | $815.11 | 6,380.55 | 1.30 | $0.12 | 4684 | ||
5m ago | SELL | $0.12 | 0.9739 | 0.032000 | $0.12 | 375 | ||
6m ago | BUY | $2.29 | 17.96 | 0.003692 | $0.12 | 127 | ||
6m ago | SELL | $811.58 | 6,347.96 | 1.30 | $0.12 | 4684 | ||
6m ago | SELL | $1.03 | 8.12 | 0.001669 | $0.12 | 165811 | ||
6m ago | SELL | $411.20 | 3,214.40 | 0.6608 | $0.12 | 4684 | ||
7m ago | SELL | $401.10 | 3,134.23 | 0.6446 | $0.12 | 883 | ||
7m ago | SELL | $563.18 | 4,398.71 | 0.9051 | $0.12 | 4684 | ||
7m ago | SELL | $5.99 | 46.82 | 0.009637 | $0.12 | 300 | ||
7m ago | BUY | $425.71 | 3,321.40 | 0.6842 | $0.12 | 165811 | ||
8m ago | SELL | $12.59 | 98.40 | 0.02024 | $0.12 | 317 | ||
8m ago | SELL | $13.93 | 108.82 | 0.02238 | $0.12 | 320 | ||
8m ago | BUY | $398.09 | 3,107.11 | 0.6397 | $0.12 | 163179 | ||
8m ago | BUY | $414.74 | 3,238.28 | 0.6665 | $0.12 | 165811 | ||
8m ago | BUY | $398.09 | 3,109.54 | 0.6397 | $0.12 | 163179 | ||
8m ago | BUY | $118.78 | 928.04 | 0.1908 | $0.12 | 165811 | ||
8m ago | BUY | $302.71 | 2,365.56 | 0.4864 | $0.12 | 163179 | ||
8m ago | SELL | $10.39 | 81.29 | 0.01669 | $0.12 | 304 | ||
8m ago | BUY | $399.60 | 3,123.74 | 0.6419 | $0.12 | 163179 | ||
8m ago | BUY | $817.20 | 6,391.92 | 1.31 | $0.12 | 4684 | ||
8m ago | SELL | $7.28 | 57.09 | 0.01170 | $0.12 | 110 | ||
8m ago | BUY | $3.35 | 26.23 | 0.005385 | $0.12 | 165811 | ||
8m ago | BUY | $850.94 | 6,661.18 | 1.36 | $0.12 | 4684 | ||
9m ago | SELL | $3.03 | 23.80 | 0.004878 | $0.12 | 100 | ||
9m ago | BUY | $374.05 | 2,929.81 | 0.6008 | $0.12 | 165811 | ||
9m ago | BUY | $400.00 | 3,134.18 | 0.6425 | $0.12 | 883 | ||
9m ago | BUY | $2.96 | 23.25 | 0.004765 | $0.12 | 165811 | ||
9m ago | BUY | $894.91 | 7,016.45 | 1.43 | $0.12 | 4684 | ||
9m ago | SELL | $<1 | 0.4368 | 0.048938 | $0.12 | 147 | ||
9m ago | BUY | $7.42 | 58.24 | 0.01192 | $0.12 | 328 | ||
9m ago | SELL | $312.82 | 2,455.83 | 0.5024 | $0.12 | 163179 | ||
9m ago | SELL | $558.86 | 4,385.48 | 0.8977 | $0.12 | 4684 | ||
9m ago | BUY | $8.59 | 67.36 | 0.01380 | $0.12 | 394 | ||
9m ago | SELL | $375.27 | 2,943.51 | 0.6028 | $0.12 | 163179 | ||
9m ago | SELL | $700.98 | 5,495.48 | 1.12 | $0.12 | 4684 | ||
11m ago | SELL | $1,028.69 | 8,057.92 | 1.65 | $0.12 | 4684 | ||
11m ago | BUY | $441.04 | 3,450.33 | 0.7084 | $0.12 | 163179 | ||
11m ago | BUY | $985.57 | 7,715.48 | 1.58 | $0.12 | 71 | ||
12m ago | BUY | $0.20 | 1.58 | 0.033258 | $0.12 | 111 | ||
12m ago | SELL | $406.31 | 3,184.86 | 0.6527 | $0.12 | 883 | ||
12m ago | BUY | $9.86 | 77.20 | 0.01584 | $0.12 | 310 | ||
12m ago | SELL | $813.26 | 6,371.04 | 1.30 | $0.12 | 4684 | ||
12m ago | SELL | $812.94 | 6,363.55 | 1.30 | $0.12 | 4684 | ||
13m ago | SELL | $878.15 | 6,868.44 | 1.41 | $0.12 | 4684 | ||
13m ago | SELL | $7.56 | 59.13 | 0.01215 | $0.12 | 100 | ||
13m ago | SELL | $1.09 | 8.55 | 0.001757 | $0.12 | |||
14m ago | SELL | $15.04 | 117.65 | 0.02417 | $0.12 | 17759 | ||
14m ago | SELL | $0.20 | 1.56 | 0.033217 | $0.12 | 410 | ||
14m ago | BUY | $316.73 | 2,474.12 | 0.5088 | $0.12 | 163179 | ||
14m ago | BUY | $479.70 | 3,748.53 | 0.7706 | $0.12 | 165811 | ||
14m ago | SELL | $<1 | 0.032244 | 0.074608 | $0.12 | |||
14m ago | SELL | $7.68 | 60.09 | 0.01233 | $0.12 | 109 | ||
14m ago | SELL | $1.64 | 12.83 | 0.002636 | $0.12 | |||
14m ago | BUY | $343.22 | 2,683.13 | 0.5513 | $0.12 | 163179 | ||
14m ago | BUY | $585.32 | 4,577.74 | 0.9403 | $0.12 | 165811 | ||
15m ago | SELL | $0.75 | 5.88 | 0.001207 | $0.12 | 172 | ||
16m ago | SELL | $581.93 | 4,555.78 | 0.9345 | $0.12 | 4684 | ||
16m ago | SELL | $30.32 | 237.30 | 0.04869 | $0.12 | 1360 | ||
16m ago | SELL | $15.31 | 119.86 | 0.02459 | $0.12 | 2565 | ||
16m ago | BUY | $371.03 | 2,901.41 | 0.5959 | $0.12 | 163179 | ||
16m ago | BUY | $371.03 | 2,902.44 | 0.5959 | $0.12 | 9984 | ||
16m ago | BUY | $337.67 | 2,642.32 | 0.5423 | $0.12 | 163179 | ||
16m ago | BUY | $337.67 | 2,643.18 | 0.5423 | $0.12 | 163179 | ||
16m ago | BUY | $447.38 | 3,503.31 | 0.7184 | $0.12 | 163179 | ||
17m ago | SELL | $<1 | 0.032568 | 0.075262 | $0.12 | 78 | ||
17m ago | SELL | $4.51 | 35.36 | 0.007245 | $0.12 | 126 | ||
17m ago | SELL | $1.01 | 7.99 | 0.001638 | $0.12 | 394 | ||
17m ago | BUY | $327.18 | 2,563.02 | 0.5257 | $0.12 | 163179 | ||
17m ago | SELL | $0.70 | 5.51 | 0.001130 | $0.12 | 17759 | ||
18m ago | SELL | $10.38 | 81.46 | 0.01669 | $0.12 | 17759 | ||
18m ago | SELL | $0.10 | 0.7854 | 0.031609 | $0.12 | 410 | ||
18m ago | SELL | $0.18 | 1.46 | 0.032999 | $0.12 | 410 | ||
18m ago | SELL | $0.18 | 1.46 | 0.032999 | $0.12 | 410 | ||
18m ago | SELL | $10.00 | 78.45 | 0.01607 | $0.12 | 93 | ||
18m ago | SELL | $2.01 | 15.82 | 0.003242 | $0.12 | 698 | ||
18m ago | SELL | $1.06 | 8.37 | 0.001716 | $0.12 | 129 | ||
18m ago | SELL | $1.64 | 12.87 | 0.002636 | $0.12 | |||
18m ago | BUY | $316.93 | 2,483.39 | 0.5091 | $0.12 | 163179 |