TXNs213
КупівліПродажі
93120
Обсяг$30.1K
Обсяг купівліОбсяг продажу
$13.3K$16.8K
Маркетмейкери140
ПокупціПродавці
70100
Безпека
1 Попереджень
Обігова пропозиція
968,150,06596.81%
Загальна пропозиція968,150,065
Максимальна пропозиція1.00B
Об'єднаний пулPHIL263,916,238($19.1K)
Об'єднаний пулWBNB32.23($20.2K)
Конвертер
1PHIL
= $0.047179
?PHIL
USD
Про
Binance Mascot Огляд
Binance Mascot (PHIL) був запущений 11.15.2024 та зараз торгується за $0.00007179. Обігова пропозиція Binance Mascot становить 968.15M, а ринкова капіталізація — $69,508.7.
Ціна та ринкові показники Binance Mascot
За останні 24 години ціна Binance Mascot (PHIL) змінилася на -36.5%, при цьому обсяг торгів склав $69,508.7. Відстежуйте ціну Binance Mascot на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | PHIL | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $4.08 | 56,891 | 0.006514 | $0.047179 | |||
38m ago | BUY | $34.17 | 466,966 | 0.05445 | $0.047317 | |||
2h ago | BUY | $279.60 | 3,902,483 | 0.4455 | $0.047164 | |||
2h ago | BUY | $14.99 | 214,004 | 0.02394 | $0.047005 | |||
2h ago | BUY | $21.67 | 310,810 | 0.03469 | $0.046974 | |||
3h ago | BUY | $185.70 | 2,699,133 | 0.2970 | $0.046880 | |||
3h ago | SELL | $182.83 | 2,711,122 | 0.2923 | $0.046743 | |||
3h ago | SELL | $6.69 | 97,817 | 0.01068 | $0.046842 | |||
3h ago | SELL | $2.19 | 32,058 | 0.003505 | $0.046849 | |||
4h ago | BUY | $309.86 | 4,532,672 | 0.4950 | $0.046836 | |||
4h ago | SELL | $171.54 | 2,584,384 | 0.2740 | $0.046637 | |||
4h ago | SELL | $99.24 | 1,466,531 | 0.1584 | $0.046767 | |||
4h ago | SELL | $230.99 | 3,337,375 | 0.3689 | $0.046921 | |||
4h ago | SELL | $106.61 | 1,505,277 | 0.1703 | $0.047082 | |||
4h ago | BUY | $54.39 | 749,471 | 0.08683 | $0.047257 | |||
4h ago | SELL | $464.12 | 6,348,504 | 0.7409 | $0.047310 | |||
4h ago | SELL | $56.73 | 749,471 | 0.09057 | $0.047569 | |||
4h ago | SELL | $19.33 | 254,145 | 0.03086 | $0.047606 | |||
4h ago | BUY | $123.99 | 1,608,610 | 0.1980 | $0.047708 | |||
4h ago | BUY | $751.60 | 10,337,535 | 1.20 | $0.047270 | |||
4h ago | BUY | $425.82 | 6,348,504 | 0.6800 | $0.046707 | |||
4h ago | SELL | $372.14 | 5,680,492 | 0.5942 | $0.046551 | |||
4h ago | BUY | $399.36 | 5,988,273 | 0.6381 | $0.046669 | |||
4h ago | SELL | $390.07 | 5,970,011 | 0.6232 | $0.046533 | |||
4h ago | BUY | $876.14 | 13,617,384 | 1.40 | $0.046434 | |||
4h ago | BUY | $198.49 | 3,337,375 | 0.3171 | $0.045947 | |||
4h ago | BUY | $87.59 | 1,505,277 | 0.1400 | $0.045819 | |||
4h ago | BUY | $154.85 | 2,711,122 | 0.2475 | $0.045712 | |||
4h ago | BUY | $313.00 | 5,680,492 | 0.5000 | $0.045510 | |||
4h ago | BUY | $313.00 | 5,970,011 | 0.5000 | $0.045242 | |||
4h ago | BUY | $31.29 | 613,779 | 0.05000 | $0.045099 | |||
4h ago | BUY | $185.95 | 3,711,487 | 0.2970 | $0.045010 | |||
5h ago | SELL | $7.89 | 163,120 | 0.01260 | $0.044842 | 27 | ||
5h ago | SELL | $46.18 | 950,155 | 0.07377 | $0.044860 | |||
5h ago | BUY | $4.95 | 99,631 | 0.007919 | $0.044971 | |||
5h ago | SELL | $152.27 | 3,087,194 | 0.2434 | $0.044932 | |||
5h ago | BUY | $1.97 | 38,899 | 0.003169 | $0.045084 | |||
6h ago | SELL | $3.21 | 64,490 | 0.005150 | $0.044990 | |||
6h ago | BUY | $25.02 | 491,761 | 0.04000 | $0.045088 | |||
6h ago | BUY | $31.28 | 617,536 | 0.05000 | $0.045065 | |||
7h ago | SELL | $76.28 | 1,532,044 | 0.1220 | $0.044979 | |||
7h ago | SELL | $2.58 | 51,622 | 0.004138 | $0.045016 | |||
8h ago | SELL | $49.62 | 982,489 | 0.07910 | $0.045050 | |||
9h ago | BUY | $6.22 | 120,081 | 0.009900 | $0.045179 | |||
9h ago | BUY | $3.13 | 60,693 | 0.005000 | $0.045171 | |||
9h ago | SELL | $144.59 | 2,821,037 | 0.2304 | $0.045125 | |||
9h ago | SELL | $40.01 | 769,046 | 0.06375 | $0.045203 | |||
9h ago | SELL | $37.16 | 709,864 | 0.05921 | $0.045236 | |||
9h ago | SELL | $166.40 | 3,125,875 | 0.2650 | $0.045323 | |||
9h ago | SELL | $276.98 | 5,021,164 | 0.4408 | $0.045516 | |||
10h ago | SELL | $25.25 | 446,999 | 0.04018 | $0.045648 | |||
10h ago | SELL | $476.45 | 8,122,855 | 0.7586 | $0.045865 | |||
10h ago | SELL | $5.79 | 95,202 | 0.009222 | $0.046083 | |||
10h ago | SELL | $21.65 | 355,442 | 0.03450 | $0.046091 | |||
10h ago | SELL | $33.15 | 542,030 | 0.05283 | $0.046117 | |||
10h ago | BUY | $173.36 | 2,803,900 | 0.2759 | $0.046182 | |||
10h ago | SELL | $2.53 | 42,409 | 0.004039 | $0.045978 | |||
11h ago | SELL | $160.07 | 2,645,342 | 0.2550 | $0.046051 | |||
11h ago | BUY | $186.16 | 3,024,481 | 0.2970 | $0.046155 | |||
11h ago | BUY | $29.97 | 493,902 | 0.04772 | $0.046068 | 18 | ||
11h ago | SELL | $53.29 | 892,895 | 0.08471 | $0.045968 | |||
12h ago | BUY | $300.64 | 5,036,273 | 0.4785 | $0.045969 | |||
12h ago | BUY | $31.98 | 549,298 | 0.05090 | $0.045822 | |||
12h ago | SELL | $3.30 | 57,863 | 0.005244 | $0.045715 | |||
12h ago | BUY | $1.87 | 32,115 | 0.002970 | $0.045850 | |||
12h ago | BUY | $31.60 | 542,030 | 0.05000 | $0.045830 | |||
12h ago | BUY | $31.60 | 544,639 | 0.05000 | $0.045802 | |||
13h ago | SELL | $18.05 | 318,161 | 0.02859 | $0.045675 | |||
13h ago | SELL | $84.41 | 1,475,232 | 0.1336 | $0.045722 | |||
13h ago | SELL | $61.37 | 1,061,685 | 0.09726 | $0.045781 | |||
13h ago | SELL | $1.99 | 34,290 | 0.003156 | $0.045813 | |||
13h ago | SELL | $3.97 | 68,334 | 0.006293 | $0.045817 | |||
14h ago | SELL | $<1 | 513.45 | 0.044730 | $0.045806 | |||
14h ago | SELL | $1.47 | 25,437 | 0.002343 | $0.045807 | |||
14h ago | SELL | $296.92 | 4,985,000 | 0.4696 | $0.045956 | |||
14h ago | SELL | $2.42 | 39,750 | 0.003830 | $0.046090 | |||
14h ago | SELL | $67.81 | 1,107,916 | 0.1073 | $0.046120 | |||
14h ago | BUY | $10.73 | 171,282 | 0.01700 | $0.046270 | |||
14h ago | SELL | $125.21 | 2,019,248 | 0.1980 | $0.046200 | |||
14h ago | SELL | $124.87 | 1,980,419 | 0.1978 | $0.046305 | |||
14h ago | SELL | $324.64 | 4,985,000 | 0.5144 | $0.046512 | |||
14h ago | SELL | $94.84 | 1,413,228 | 0.1502 | $0.046710 | |||
14h ago | SELL | $202.06 | 2,949,837 | 0.3201 | $0.046850 | |||
15h ago | SELL | $28.37 | 406,285 | 0.04480 | $0.046984 | |||
15h ago | SELL | $30.72 | 437,863 | 0.04848 | $0.047016 | |||
15h ago | SELL | $213.67 | 3,000,000 | 0.3377 | $0.047122 | |||
15h ago | SELL | $220.07 | 3,000,000 | 0.3476 | $0.047335 | |||
15h ago | SELL | $346.94 | 4,558,389 | 0.5483 | $0.047611 | |||
16h ago | SELL | $5.20 | 67,174 | 0.008268 | $0.047744 | |||
16h ago | SELL | $557.49 | 6,941,267 | 0.8856 | $0.048031 | |||
16h ago | SELL | $114.81 | 1,370,018 | 0.1824 | $0.048380 | |||
17h ago | SELL | $111.22 | 1,309,448 | 0.1768 | $0.048493 | |||
17h ago | BUY | $56.02 | 644,369 | 0.08910 | $0.048695 | |||
17h ago | BUY | $50.00 | 578,935 | 0.07953 | $0.048638 | 18 | ||
17h ago | BUY | $62.24 | 725,649 | 0.09900 | $0.048577 | |||
17h ago | BUY | $14.31 | 167,691 | 0.02277 | $0.048536 | |||
17h ago | SELL | $27.75 | 330,954 | 0.04408 | $0.048384 | |||
17h ago | SELL | $6.55 | 78,126 | 0.01042 | $0.048390 | |||
17h ago | SELL | $60.75 | 720,988 | 0.09664 | $0.048426 | |||
17h ago | SELL | $32.47 | 383,293 | 0.05167 | $0.048472 |