TXNs34
КупівліПродажі
1618
Обсяг$53
Обсяг купівліОбсяг продажу
$33$20
Маркетмейкери14
ПокупціПродавці
99
Безпека
8 Попереджень
Обігова пропозиція
6,399,941100%
Загальна пропозиція6,399,941
Максимальна пропозиція6,399,941
Об'єднаний пулLUSD154,732($1.1K)
Об'єднаний пулFIST8,955.44($1.1K)
Конвертер
1LUSD
= $0.006938
?LUSD
USD
Про
LITE USD Огляд
LITE USD (LUSD) був запущений 07.06.2022 та зараз торгується за $0.006938. Обігова пропозиція LITE USD становить 6.40M, а ринкова капіталізація — $44,406.9.
Ціна та ринкові показники LITE USD
За останні 24 години ціна LITE USD (LUSD) змінилася на -0.02%, при цьому обсяг торгів склав $44,406.9. Відстежуйте ціну LITE USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | LUSD | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $1.85 | 267.05 | 0.002993 | $0.006938 | 54 | ||
2h ago | SELL | $2.07 | 298.43 | 0.003356 | $0.006954 | 598 | ||
7h ago | SELL | $1.16 | 168.52 | 0.001859 | $0.006899 | 114 | ||
7h ago | SELL | $0.77 | 111.71 | 0.001234 | $0.006911 | 195 | ||
7h ago | SELL | $0.37 | 54.40 | 0.036015 | $0.006915 | 598 | ||
8h ago | SELL | $1.02 | 147.91 | 0.001631 | $0.006912 | 114 | ||
8h ago | SELL | $1.44 | 208.72 | 0.002305 | $0.006907 | 50 | ||
9h ago | SELL | $1.80 | 261.01 | 0.002886 | $0.006927 | 195 | ||
9h ago | SELL | $1.40 | 202.45 | 0.002245 | $0.006937 | 191 | ||
9h ago | SELL | $0.17 | 25.78 | 0.032865 | $0.006946 | 93 | ||
9h ago | SELL | $2.75 | 397.45 | 0.004411 | $0.006943 | 114 | ||
10h ago | SELL | $<1 | 10.02 | 0.031106 | $0.006902 | 98 | ||
10h ago | SELL | $0.38 | 55.95 | 0.036130 | $0.006889 | 98 | ||
12h ago | BUY | $0.47 | 69.09 | 0.037469 | $0.006829 | 98 | ||
12h ago | BUY | $<1 | 9.30 | 0.031009 | $0.006820 | 44 | ||
12h ago | BUY | $3.95 | 579.62 | 0.006288 | $0.006819 | 598 | ||
13h ago | BUY | $1.18 | 173.46 | 0.001879 | $0.006818 | 98 | ||
13h ago | BUY | $1.41 | 207.89 | 0.002256 | $0.006826 | |||
13h ago | BUY | $2.25 | 330.99 | 0.003594 | $0.006827 | 170 | ||
13h ago | SELL | $0.84 | 122.32 | 0.001340 | $0.006904 | 191 | ||
14h ago | BUY | $3.37 | 493.57 | 0.005364 | $0.006838 | 191 | ||
14h ago | BUY | $0.51 | 74.92 | 0.038139 | $0.006845 | 87 | ||
14h ago | BUY | $3.36 | 494.07 | 0.005347 | $0.006820 | 14 | ||
14h ago | BUY | $0.91 | 132.57 | 0.001444 | $0.006865 | 98 | ||
14h ago | BUY | $0.32 | 48.00 | 0.035245 | $0.006867 | 170 | ||
15h ago | BUY | $2.45 | 356.53 | 0.003903 | $0.006879 | 170 | ||
15h ago | BUY | $3.49 | 510.08 | 0.005552 | $0.006850 | 191 | ||
17h ago | SELL | $1.99 | 286.03 | 0.003157 | $0.006967 | 170 | ||
18h ago | SELL | $1.23 | 177.97 | 0.001964 | $0.006960 | 114 | ||
19h ago | BUY | $3.37 | 494.36 | 0.005326 | $0.006829 | 139 | ||
20h ago | BUY | $2.24 | 326.90 | 0.003540 | $0.006862 | 170 | ||
22h ago | SELL | $<1 | 0.4094 | 0.054438 | $0.006883 | 191 | ||
22h ago | BUY | $3.42 | 499.53 | 0.005405 | $0.006862 | 598 | ||
1d ago | SELL | $0.47 | 68.75 | 0.037488 | $0.006935 | 170 | ||
1d ago | SELL | $0.29 | 43.03 | 0.034681 | $0.006940 | |||
1d ago | BUY | $2.11 | 306.98 | 0.003308 | $0.006891 | 598 | ||
1d ago | BUY | $3.16 | 460.61 | 0.004954 | $0.006871 | 598 | ||
1d ago | BUY | $3.18 | 463.98 | 0.004995 | $0.006874 | 598 | ||
1d ago | BUY | $4.48 | 648.24 | 0.007011 | $0.006911 | 598 | ||
1d ago | BUY | $2.98 | 433.04 | 0.004668 | $0.006888 | 598 | ||
1d ago | BUY | $0.50 | 73.94 | 0.038000 | $0.006894 | 598 | ||
1d ago | BUY | $3.03 | 440.72 | 0.004806 | $0.006885 | 195 | ||
1d ago | SELL | $0.40 | 57.79 | 0.036408 | $0.006973 | 170 | ||
1d ago | SELL | $1.38 | 198.44 | 0.002204 | $0.006987 | 170 | ||
1d ago | SELL | $3.03 | 434.22 | 0.004846 | $0.006983 | 28 | ||
2d ago | BUY | $7.24 | 1,053.17 | 0.01134 | $0.006881 | 598 | ||
2d ago | BUY | $0.46 | 67.03 | 0.037335 | $0.006945 | 114 | ||
2d ago | BUY | $1.27 | 185.77 | 0.002037 | $0.006889 | 191 | ||
2d ago | BUY | $2.80 | 405.76 | 0.004463 | $0.006906 | 43 | ||
2d ago | BUY | $3.26 | 473.98 | 0.005193 | $0.006884 | 100 | ||
2d ago | BUY | $3.42 | 494.29 | 0.005477 | $0.006934 | 598 | ||
2d ago | BUY | $0.99 | 143.93 | 0.001588 | $0.006916 | 16 | ||
2d ago | BUY | $0.60 | 87.05 | 0.039631 | $0.006924 | 195 | ||
2d ago | BUY | $2.03 | 291.64 | 0.003298 | $0.006974 | 100 | ||
2d ago | SELL | $0.95 | 136.84 | 0.001533 | $0.006990 | 191 | ||
2d ago | SELL | $0.39 | 56.77 | 0.036381 | $0.007004 | 98 | ||
2d ago | SELL | $1.67 | 239.49 | 0.002682 | $0.006999 | 114 | ||
2d ago | BUY | $7.13 | 1,029.22 | 0.01140 | $0.006933 | 191 | ||
3d ago | BUY | $2.82 | 405.56 | 0.004484 | $0.006972 | 98 | ||
3d ago | BUY | $0.61 | 88.60 | 0.039762 | $0.006936 | |||
3d ago | BUY | $1.26 | 182.74 | 0.002015 | $0.006939 | 12 | ||
3d ago | BUY | $4.36 | 628.64 | 0.006923 | $0.006942 | 50 | ||
3d ago | BUY | $4.35 | 626.81 | 0.006888 | $0.006949 | 170 | ||
3d ago | SELL | $2.93 | 416.98 | 0.004636 | $0.007042 | 191 | ||
3d ago | SELL | $3.01 | 426.92 | 0.004753 | $0.007059 | 221 | ||
3d ago | SELL | $4.21 | 593.91 | 0.006640 | $0.007091 | 191 | ||
3d ago | SELL | $3.77 | 534.46 | 0.005953 | $0.007064 | 49 | ||
3d ago | SELL | $2.53 | 359.07 | 0.003994 | $0.007052 | 21 | ||
3d ago | SELL | $2.65 | 374.61 | 0.004185 | $0.007084 | 61 | ||
3d ago | SELL | $1.17 | 167.25 | 0.001849 | $0.007014 | 32 | ||
3d ago | SELL | $1.94 | 276.49 | 0.003068 | $0.007037 | 191 | ||
3d ago | SELL | $1.15 | 163.96 | 0.001815 | $0.007030 | 191 | ||
3d ago | SELL | $1.86 | 265.32 | 0.002939 | $0.007032 | 98 | ||
3d ago | SELL | $1.98 | 282.22 | 0.003122 | $0.007020 | 57 | ||
3d ago | SELL | $1.01 | 144.88 | 0.001603 | $0.007022 | 191 | ||
3d ago | SELL | $1.25 | 178.98 | 0.001975 | $0.007004 | 191 | ||
3d ago | SELL | $0.32 | 46.35 | 0.035126 | $0.006999 | 598 | ||
4d ago | BUY | $3.12 | 449.33 | 0.004913 | $0.006950 | 98 | ||
4d ago | BUY | $5.87 | 853.08 | 0.009277 | $0.006881 | 76 | ||
4d ago | BUY | $5.19 | 747.97 | 0.008192 | $0.006943 | 598 | ||
4d ago | BUY | $4.83 | 697.24 | 0.007564 | $0.006931 | 598 | ||
4d ago | BUY | $5.65 | 817.93 | 0.008820 | $0.006912 | 100 | ||
4d ago | BUY | $4.04 | 582.31 | 0.006288 | $0.006951 | 598 | ||
4d ago | BUY | $3.35 | 482.15 | 0.005221 | $0.006960 | 598 | ||
4d ago | BUY | $3.93 | 564.97 | 0.006134 | $0.006962 | 598 | ||
4d ago | SELL | $2.99 | 423.20 | 0.004670 | $0.007086 | 598 | ||
4d ago | SELL | $5.39 | 760.71 | 0.008408 | $0.007097 | 101 | ||
4d ago | SELL | $1.02 | 144.81 | 0.001591 | $0.007056 | 98 | ||
4d ago | SELL | $1.02 | 145.31 | 0.001595 | $0.007036 | 598 | ||
4d ago | SELL | $2.53 | 359.74 | 0.003926 | $0.007038 | 191 | ||
4d ago | SELL | $3.59 | 512.47 | 0.005566 | $0.007008 | 98 | ||
4d ago | SELL | $4.42 | 626.44 | 0.006859 | $0.007058 | 100 | ||
4d ago | SELL | $2.65 | 375.73 | 0.004113 | $0.007055 | 16 | ||
4d ago | SELL | $2.85 | 405.41 | 0.004435 | $0.007050 | 598 | ||
4d ago | SELL | $2.54 | 362.49 | 0.003946 | $0.007015 | 54 | ||
4d ago | SELL | $2.10 | 300.51 | 0.003263 | $0.006995 | |||
4d ago | SELL | $2.11 | 301.66 | 0.003288 | $0.007021 | 114 | ||
4d ago | SELL | $2.36 | 335.84 | 0.003669 | $0.007029 | 598 | ||
4d ago | BUY | $0.41 | 59.80 | 0.036548 | $0.006946 | 598 | ||
4d ago | BUY | $1.60 | 231.07 | 0.002527 | $0.006931 |