TXNs8
КупівліПродажі
44
Обсяг$10.2K
Обсяг купівліОбсяг продажу
$7.4K$2.8K
Маркетмейкери4
ПокупціПродавці
14
Безпека
3 Попереджень
Обігова пропозиція
29,999,97999.99%
Загальна пропозиція29,999,979
Максимальна пропозиція30,000,000
Об'єднаний пулXVS30,945($156.5K)
Об'єднаний пулUNI54,299($313.5K)
Конвертер
1XVS
= $5.00
?XVS
USD
Про
Venus Огляд
Venus (XVS) був запущений 12.01.2024 та зараз торгується за $5.0086. Обігова пропозиція Venus становить 30.00M, а ринкова капіталізація — $150.26M.
Ціна та ринкові показники Venus
За останні 24 години ціна Venus (XVS) змінилася на -1.7%, при цьому обсяг торгів склав $150.26M. Відстежуйте ціну Venus на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | XVS | UNI | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1,173.58 | 234.31 | 1.99 | $5.00 | 328 | ||
2h ago | BUY | $2,527.38 | 494.19 | 4.29 | $5.11 | 328 | ||
2h ago | BUY | $2,055.63 | 402.23 | 3.48 | $5.11 | 328 | ||
2h ago | BUY | $823.12 | 160.79 | 1.39 | $5.11 | 328 | ||
2h ago | BUY | $2,030.11 | 397.19 | 3.44 | $5.11 | 328 | ||
10h ago | SELL | $9.15 | 1.81 | 0.01543 | $5.04 | 18 | ||
11h ago | SELL | $7.12 | 1.41 | 0.01201 | $5.04 | 22 | ||
1d ago | SELL | $10.95 | 2.15 | 0.01828 | $5.09 | 22 | ||
1d ago | BUY | $3.15 | 0.6105 | 0.005293 | $5.16 | |||
1d ago | BUY | $10.05 | 1.93 | 0.01681 | $5.18 | 22 | ||
2d ago | BUY | $1,169.55 | 225.48 | 1.95 | $5.18 | 328 | ||
2d ago | BUY | $1,087.49 | 210.86 | 1.82 | $5.15 | 328 | ||
2d ago | SELL | $2,212.89 | 437.23 | 3.71 | $5.06 | |||
2d ago | SELL | $4,362.57 | 864.69 | 7.33 | $5.04 | |||
3d ago | BUY | $816.79 | 161.53 | 1.39 | $5.05 | 328 | ||
3d ago | BUY | $741.76 | 146.84 | 1.26 | $5.05 | 328 | ||
3d ago | BUY | $756.37 | 148.86 | 1.28 | $5.08 | 328 | ||
3d ago | BUY | $2,602.21 | 514.13 | 4.42 | $5.06 | 328 | ||
3d ago | BUY | $3.19 | 0.6314 | 0.005434 | $5.05 | |||
3d ago | BUY | $27.56 | 5.45 | 0.04692 | $5.05 | 32 | ||
3d ago | BUY | $121.90 | 24.11 | 0.2075 | $5.05 | |||
3d ago | BUY | $47.31 | 9.35 | 0.08053 | $5.05 | 12 | ||
3d ago | BUY | $955.37 | 188.14 | 1.62 | $5.07 | |||
3d ago | BUY | $965.67 | 191.84 | 1.65 | $5.03 | 328 | ||
3d ago | BUY | $969.04 | 193.28 | 1.66 | $5.01 | 328 | ||
3d ago | BUY | $<1 | 0.01990 | 0.031718 | $5.00 | |||
3d ago | BUY | $1,063.64 | 212.44 | 1.83 | $5.00 | 328 | ||
3d ago | BUY | $898.53 | 178.44 | 1.53 | $5.03 | 328 | ||
3d ago | BUY | $1,548.92 | 307.97 | 2.65 | $5.02 | 328 | ||
3d ago | BUY | $1,518.41 | 301.83 | 2.59 | $5.03 | 328 | ||
3d ago | BUY | $111.32 | 22.16 | 0.1903 | $5.02 | |||
3d ago | BUY | $2,056.66 | 408.69 | 3.50 | $5.03 | 328 | ||
3d ago | SELL | $2,061.33 | 403.28 | 3.43 | $5.11 | 328 | ||
3d ago | SELL | $780.79 | 152.73 | 1.30 | $5.11 | 328 | ||
3d ago | SELL | $1,260.59 | 246.30 | 2.10 | $5.11 | 328 | ||
3d ago | SELL | $1,000.65 | 195.32 | 1.66 | $5.12 | 328 | ||
3d ago | SELL | $1,396.52 | 272.37 | 2.32 | $5.12 | 328 | ||
3d ago | SELL | $997.24 | 194.38 | 1.66 | $5.13 | 328 | ||
3d ago | SELL | $725.58 | 141.54 | 1.21 | $5.12 | 328 | ||
3d ago | SELL | $868.84 | 169.63 | 1.45 | $5.12 | 328 | ||
3d ago | SELL | $1,321.95 | 257.58 | 2.21 | $5.13 | 328 | ||
3d ago | SELL | $802.45 | 155.45 | 1.33 | $5.16 | 328 | ||
3d ago | SELL | $1,003.64 | 194.38 | 1.66 | $5.16 | 328 | ||
3d ago | SELL | $1,040.69 | 201.52 | 1.73 | $5.16 | 328 | ||
3d ago | SELL | $1,002.30 | 193.80 | 1.67 | $5.17 | 328 | ||
3d ago | SELL | $2,549.19 | 492.17 | 4.25 | $5.17 | 328 | ||
3d ago | SELL | $1,088.27 | 209.75 | 1.81 | $5.18 | 328 | ||
3d ago | SELL | $699.92 | 134.71 | 1.16 | $5.19 | 328 | ||
3d ago | SELL | $16.05 | 3.08 | 0.02678 | $5.19 | 12 | ||
4d ago | SELL | $5.45 | 1.06 | 0.009283 | $5.10 | 18 | ||
4d ago | BUY | $1,086.69 | 209.16 | 1.85 | $5.19 | 328 | ||
4d ago | BUY | $883.33 | 170.18 | 1.50 | $5.19 | 328 | ||
4d ago | BUY | $1,503.46 | 290.05 | 2.56 | $5.18 | 328 | ||
4d ago | BUY | $858.60 | 165.82 | 1.46 | $5.17 | 328 | ||
4d ago | BUY | $1,009.51 | 187.23 | 1.67 | $5.39 | |||
4d ago | BUY | $293.96 | 54.95 | 0.4863 | $5.34 | |||
4d ago | BUY | $1.20 | 0.2248 | 0.001989 | $5.34 | |||
4d ago | BUY | $10.05 | 1.91 | 0.01676 | $5.25 | 22 | ||
4d ago | BUY | $2,159.69 | 411.23 | 3.60 | $5.25 | |||
4d ago | BUY | $27.06 | 5.15 | 0.04514 | $5.24 | |||
4d ago | BUY | $5.25 | 0.9914 | 0.008787 | $5.30 | 12 | ||
4d ago | BUY | $331.42 | 62.32 | 0.5521 | $5.31 | |||
4d ago | BUY | $5.36 | 1.00 | 0.008938 | $5.32 | 22 | ||
4d ago | BUY | $11.07 | 2.07 | 0.01844 | $5.32 | |||
4d ago | BUY | $74.17 | 13.93 | 0.1235 | $5.32 | |||
4d ago | BUY | $676.69 | 127.14 | 1.12 | $5.32 | |||
4d ago | BUY | $190.02 | 35.72 | 0.3165 | $5.31 | |||
4d ago | BUY | $5.55 | 1.03 | 0.009260 | $5.35 | 12 | ||
4d ago | BUY | $1,016.88 | 189.02 | 1.68 | $5.37 | 328 | ||
4d ago | BUY | $816.94 | 151.99 | 1.35 | $5.37 | 328 | ||
4d ago | BUY | $354.40 | 65.76 | 0.5857 | $5.38 | |||
4d ago | BUY | $1,832.66 | 341.16 | 3.03 | $5.37 | 328 | ||
4d ago | BUY | $1,042.47 | 194.27 | 1.72 | $5.36 | 328 | ||
4d ago | BUY | $19.41 | 3.62 | 0.03219 | $5.36 | |||
4d ago | BUY | $1,009.80 | 188.44 | 1.67 | $5.35 | 328 | ||
4d ago | BUY | $10.55 | 1.96 | 0.01750 | $5.36 | 11 | ||
4d ago | BUY | $903.93 | 168.47 | 1.49 | $5.36 | 328 | ||
4d ago | BUY | $1,086.06 | 203.02 | 1.80 | $5.34 | 328 | ||
4d ago | BUY | $251.99 | 47.13 | 0.4190 | $5.34 | 22 | ||
4d ago | BUY | $1,641.84 | 306.12 | 2.73 | $5.36 | 328 | ||
4d ago | BUY | $193.47 | 36.11 | 0.3225 | $5.35 | |||
4d ago | BUY | $2,228.51 | 416.08 | 3.71 | $5.35 | 328 | ||
4d ago | BUY | $793.48 | 148.33 | 1.32 | $5.34 | 328 | ||
4d ago | BUY | $4.41 | 0.8263 | 0.007363 | $5.34 | |||
4d ago | BUY | $96.53 | 18.05 | 0.1608 | $5.34 | 22 | ||
4d ago | BUY | $202.48 | 37.88 | 0.3374 | $5.34 | |||
4d ago | BUY | $126.01 | 23.57 | 0.2100 | $5.34 | 18 | ||
4d ago | BUY | $787.09 | 147.29 | 1.31 | $5.34 | 328 | ||
4d ago | BUY | $204.77 | 38.34 | 0.3412 | $5.34 | 22 | ||
4d ago | BUY | $153.86 | 28.73 | 0.2564 | $5.35 | 22 | ||
4d ago | BUY | $373.84 | 69.79 | 0.6230 | $5.35 | |||
4d ago | BUY | $99.97 | 18.66 | 0.1666 | $5.35 | |||
4d ago | BUY | $10.13 | 1.89 | 0.01689 | $5.35 | |||
4d ago | BUY | $1,019.65 | 190.34 | 1.69 | $5.35 | 328 | ||
4d ago | BUY | $911.26 | 170.22 | 1.51 | $5.35 | 328 | ||
4d ago | BUY | $77.49 | 14.48 | 0.1291 | $5.34 | 12 | ||
4d ago | BUY | $8.90 | 1.66 | 0.01483 | $5.35 | 32 | ||
4d ago | BUY | $48.31 | 9.02 | 0.08045 | $5.35 | 12 | ||
4d ago | BUY | $254.83 | 47.61 | 0.4243 | $5.35 | 22 | ||
4d ago | BUY | $176.46 | 32.96 | 0.2938 | $5.35 |