TXNs5,316
КупівліПродажі
2,3782,938
Обсяг$2.5M
Обсяг купівліОбсяг продажу
$1.2M$1.2M
Маркетмейкери1,021
ПокупціПродавці
891429
Безпека
5 Попереджень
Обігова пропозиція
23,5498.72%
Загальна пропозиція23,549
Максимальна пропозиція270,000
Об'єднаний пулGOT22,882($3.6M)
Об'єднаний пулUSDT3,590,468($3.6M)
Конвертер
1GOT
= $157.29
?GOT
USD
Про
GOLDEN PACT Огляд
GOLDEN PACT (GOT) був запущений 03.09.2025 та зараз торгується за $157.293. Обігова пропозиція GOLDEN PACT становить 23,548.9, а ринкова капіталізація — $3.70M.
Ціна та ринкові показники GOLDEN PACT
За останні 24 години ціна GOLDEN PACT (GOT) змінилася на +0.3%, при цьому обсяг торгів склав $3.70M. Відстежуйте ціну GOLDEN PACT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | GOT | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $361.61 | 2.29 | 0.5673 | $157.29 | 420 | ||
39s ago | BUY | $176.28 | 1.12 | 0.2765 | $157.26 | 402 | ||
1m ago | SELL | $385.29 | 2.46 | 0.6044 | $156.49 | 419 | ||
1m ago | SELL | $11.91 | 0.07614 | 0.01869 | $156.51 | 419 | ||
2m ago | BUY | $21.98 | 0.1397 | 0.03449 | $157.29 | 28 | ||
2m ago | BUY | $388.36 | 2.46 | 0.6092 | $157.27 | 374 | ||
2m ago | SELL | $95.65 | 0.6112 | 0.1500 | $156.47 | 33 | ||
2m ago | SELL | $2.95 | 0.01890 | 0.004640 | $156.48 | 33 | ||
3m ago | BUY | $286.03 | 1.81 | 0.4486 | $157.25 | 416 | ||
3m ago | SELL | $870.91 | 5.56 | 1.36 | $156.49 | 378 | ||
3m ago | SELL | $26.94 | 0.1721 | 0.04225 | $156.53 | 378 | ||
4m ago | BUY | $14.91 | 0.09483 | 0.02338 | $157.32 | 14 | ||
4m ago | SELL | $618.37 | 3.94 | 0.9691 | $156.56 | 428 | ||
4m ago | SELL | $19.12 | 0.1221 | 0.02998 | $156.59 | 428 | ||
5m ago | BUY | $325.72 | 2.06 | 0.5106 | $157.36 | 327 | ||
6m ago | BUY | $350.05 | 2.22 | 0.5488 | $157.33 | 338 | ||
6m ago | ADD | $49.92 | 0.3181 | 0.07827 | - | |||
6m ago | BUY | $50.07 | 0.3183 | 0.07850 | $157.31 | |||
6m ago | SELL | $37.95 | 0.2425 | 0.05945 | $156.53 | |||
6m ago | SELL | $1.17 | 0.007500 | 0.001838 | $156.53 | |||
6m ago | BUY | $158.58 | 1.00 | 0.2484 | $157.31 | 381 | ||
6m ago | BUY | $15.55 | 0.09889 | 0.02436 | $157.30 | 13 | ||
7m ago | SELL | $418.80 | 2.67 | 0.6556 | $156.53 | 375 | ||
7m ago | SELL | $12.95 | 0.08274 | 0.02028 | $156.55 | 375 | ||
8m ago | BUY | $245.60 | 1.56 | 0.3844 | $157.32 | 324 | ||
8m ago | BUY | $97.75 | 0.6213 | 0.1529 | $157.31 | 22 | ||
9m ago | BUY | $310.14 | 1.97 | 0.4853 | $157.29 | 368 | ||
10m ago | BUY | $201.28 | 1.27 | 0.3149 | $157.27 | 375 | ||
11m ago | SELL | $434.09 | 2.77 | 0.6790 | $156.49 | 350 | ||
11m ago | SELL | $13.42 | 0.08578 | 0.02100 | $156.51 | 350 | ||
11m ago | SELL | $849.16 | 5.42 | 1.32 | $156.55 | 338 | ||
11m ago | SELL | $26.26 | 0.1677 | 0.04108 | $156.59 | 338 | ||
12m ago | BUY | $48.88 | 0.3105 | 0.07643 | $157.37 | 35 | ||
12m ago | BUY | $389.22 | 2.47 | 0.6086 | $157.35 | 381 | ||
13m ago | SELL | $355.66 | 2.27 | 0.5557 | $156.57 | 355 | ||
13m ago | SELL | $11.00 | 0.07025 | 0.01719 | $156.58 | 355 | ||
14m ago | SELL | $304.32 | 1.94 | 0.4755 | $156.60 | 374 | ||
14m ago | SELL | $9.41 | 0.06010 | 0.01470 | $156.61 | 374 | ||
15m ago | SELL | $604.45 | 3.85 | 0.9443 | $156.64 | 414 | ||
15m ago | SELL | $18.69 | 0.1193 | 0.02921 | $156.67 | 414 | ||
16m ago | BUY | $288.09 | 1.82 | 0.4501 | $157.44 | 414 | ||
17m ago | BUY | $107.16 | 0.6807 | 0.1672 | $157.42 | 328 | ||
17m ago | BUY | $104.57 | 0.6643 | 0.1631 | $157.41 | 324 | ||
18m ago | SELL | $850.28 | 5.42 | 1.32 | $156.66 | 328 | ||
18m ago | SELL | $26.30 | 0.1678 | 0.04102 | $156.70 | 328 | ||
18m ago | BUY | $425.98 | 2.70 | 0.6643 | $157.47 | 393 | ||
19m ago | BUY | $340.76 | 2.16 | 0.5314 | $157.43 | 327 | ||
19m ago | BUY | $375.91 | 2.38 | 0.5863 | $157.40 | 327 | ||
20m ago | BUY | $332.77 | 2.11 | 0.5190 | $157.37 | 375 | ||
21m ago | BUY | $236.43 | 1.50 | 0.3688 | $157.35 | 360 | ||
21m ago | BUY | $109.99 | 0.6991 | 0.1716 | $157.33 | |||
22m ago | BUY | $272.06 | 1.72 | 0.4244 | $157.31 | 361 | ||
22m ago | BUY | $432.95 | 2.75 | 0.6754 | $157.28 | 419 | ||
23m ago | BUY | $25.71 | 0.1634 | 0.04011 | $157.26 | |||
23m ago | SELL | $340.23 | 2.17 | 0.5308 | $156.49 | 360 | ||
23m ago | SELL | $10.52 | 0.06723 | 0.01641 | $156.51 | 360 | ||
24m ago | BUY | $195.46 | 1.24 | 0.3050 | $157.28 | 428 | ||
24m ago | BUY | $447.39 | 2.84 | 0.6982 | $157.26 | 337 | ||
24m ago | SELL | $1,041.12 | 6.65 | 1.62 | $156.50 | 129 | ||
24m ago | SELL | $32.20 | 0.2057 | 0.05026 | $156.54 | 129 | ||
25m ago | SELL | $817.34 | 5.21 | 1.27 | $156.58 | 336 | ||
25m ago | SELL | $25.28 | 0.1614 | 0.03946 | $156.62 | 336 | ||
25m ago | BUY | $109.99 | 0.6988 | 0.1717 | $157.40 | |||
26m ago | SELL | $725.52 | 4.63 | 1.13 | $156.64 | 414 | ||
26m ago | SELL | $22.44 | 0.1432 | 0.03506 | $156.67 | 414 | ||
27m ago | BUY | $125.34 | 0.7960 | 0.1958 | $157.46 | 366 | ||
27m ago | BUY | $355.97 | 2.26 | 0.5562 | $157.43 | 288 | ||
28m ago | BUY | $400.38 | 2.54 | 0.6261 | $157.40 | 313 | ||
28m ago | BUY | $109.99 | 0.6989 | 0.1720 | $157.38 | |||
28m ago | SELL | $651.29 | 4.15 | 1.01 | $156.62 | 335 | ||
28m ago | SELL | $20.14 | 0.1286 | 0.03150 | $156.65 | 335 | ||
28m ago | SELL | $1,002.75 | 6.39 | 1.56 | $156.69 | 109 | ||
28m ago | SELL | $31.02 | 0.1979 | 0.04850 | $156.74 | 109 | ||
29m ago | BUY | $534.38 | 3.39 | 0.8355 | $157.50 | 109 | ||
29m ago | BUY | $449.41 | 2.85 | 0.7027 | $157.46 | 363 | ||
29m ago | SELL | $112.87 | 0.7204 | 0.1764 | $156.66 | |||
29m ago | SELL | $3.49 | 0.02228 | 0.005458 | $156.66 | |||
30m ago | BUY | $226.78 | 1.44 | 0.3546 | $157.44 | 337 | ||
30m ago | BUY | $296.02 | 1.88 | 0.4629 | $157.41 | 32 | ||
31m ago | SELL | $651.86 | 4.16 | 1.01 | $156.64 | 428 | ||
31m ago | SELL | $20.16 | 0.1286 | 0.03152 | $156.67 | 428 | ||
31m ago | BUY | $222.22 | 1.41 | 0.3474 | $157.45 | 392 | ||
32m ago | SELL | $851.41 | 5.43 | 1.33 | $156.69 | 402 | ||
32m ago | SELL | $26.33 | 0.1680 | 0.04118 | $156.73 | 402 | ||
33m ago | BUY | $143.97 | 0.9139 | 0.2250 | $157.51 | 326 | ||
34m ago | SELL | $396.38 | 2.52 | 0.6198 | $156.74 | 326 | ||
34m ago | SELL | $12.26 | 0.07821 | 0.01917 | $156.75 | 326 | ||
34m ago | BUY | $414.77 | 2.63 | 0.6486 | $157.52 | 420 | ||
35m ago | BUY | $377.71 | 2.39 | 0.5904 | $157.49 | 378 | ||
36m ago | BUY | $271.09 | 1.72 | 0.4237 | $157.46 | 326 | ||
36m ago | SELL | $912.75 | 5.82 | 1.42 | $156.70 | 155 | ||
36m ago | SELL | $28.23 | 0.1801 | 0.04413 | $156.74 | 155 | ||
36m ago | SELL | $631.83 | 4.03 | 0.9876 | $156.77 | 371 | ||
36m ago | SELL | $19.54 | 0.1246 | 0.03055 | $156.80 | 371 | ||
37m ago | BUY | $240.32 | 1.52 | 0.3756 | $157.58 | 414 | ||
37m ago | BUY | $321.80 | 2.04 | 0.5030 | $157.55 | 432 | ||
37m ago | SELL | $1,449.05 | 9.24 | 2.26 | $156.82 | 20 | ||
37m ago | SELL | $44.83 | 0.2857 | 0.07008 | $156.88 | 20 | ||
37m ago | ADD | $1,282.47 | 8.15 | 2.00 | - | |||
37m ago | BUY | $1,285.87 | 8.15 | 2.01 | $157.61 |