TXNs58
КупівліПродажі
1345
Обсяг$4.6K
Обсяг купівліОбсяг продажу
$1.9K$2.6K
Маркетмейкери47
ПокупціПродавці
1142
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулAri648,709,416($4.6K)
Об'єднаний пулWBNB7.74($4.8K)
Конвертер
1Ari
= $0.057071
?Ari
USD
Про
a girl named Ari Огляд
a girl named Ari (Ari) був запущений 03.21.2025 та зараз торгується за $0.0(5)7071. Обігова пропозиція a girl named Ari становить 1.00B, а ринкова капіталізація — $7,071.99.
Ціна та ринкові показники a girl named Ari
За останні 24 години ціна a girl named Ari (Ari) змінилася на -25.0%, при цьому обсяг торгів склав $7,071.99. Відстежуйте ціну a girl named Ari на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Ari | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.26 | 37,288 | 0.034225 | $0.057071 | |||
4h ago | SELL | $1.09 | 155,284 | 0.001760 | $0.057069 | |||
6h ago | SELL | $5.25 | 744,410 | 0.008449 | $0.057062 | |||
9h ago | SELL | $18.63 | 2,626,397 | 0.02996 | $0.057093 | |||
9h ago | SELL | $39.03 | 5,412,755 | 0.06254 | $0.057211 | |||
9h ago | SELL | $8.17 | 1,122,065 | 0.01309 | $0.057282 | |||
10h ago | BUY | $112.12 | 15,695,257 | 0.1800 | $0.057144 | |||
11h ago | SELL | $2.83 | 408,490 | 0.004551 | $0.056941 | |||
11h ago | BUY | $31.17 | 4,493,662 | 0.05000 | $0.056937 | |||
11h ago | SELL | $1.58 | 231,477 | 0.002545 | $0.056842 | |||
11h ago | SELL | $67.75 | 9,751,163 | 0.1089 | $0.056948 | |||
11h ago | SELL | $19.45 | 2,746,787 | 0.03128 | $0.057083 | |||
12h ago | SELL | $1.23 | 173,404 | 0.001983 | $0.057124 | |||
13h ago | SELL | $0.70 | 99,359 | 0.001137 | $0.057127 | |||
14h ago | BUY | $153.71 | 22,265,469 | 0.2475 | $0.056903 | 13 | ||
14h ago | SELL | $6.64 | 999,998 | 0.01070 | $0.056646 | |||
15h ago | SELL | $0.29 | 43,469 | 0.034659 | $0.056689 | |||
15h ago | SELL | $81.45 | 11,954,491 | 0.1305 | $0.056813 | |||
15h ago | SELL | $319.81 | 43,037,727 | 0.5125 | $0.057431 | 13 | ||
15h ago | SELL | $0.39 | 49,479 | 0.036312 | $0.057964 | |||
15h ago | SELL | $1.08 | 136,145 | 0.001737 | $0.057954 | |||
15h ago | BUY | $6.17 | 772,711 | 0.009900 | $0.057995 | |||
15h ago | BUY | $93.60 | 11,954,491 | 0.1500 | $0.057830 | |||
15h ago | BUY | $308.89 | 43,037,727 | 0.4950 | $0.057177 | 13 | ||
16h ago | BUY | $76.83 | 11,680,792 | 0.1233 | $0.056577 | |||
18h ago | SELL | $3.46 | 535,759 | 0.005537 | $0.056462 | |||
18h ago | SELL | $10.61 | 1,640,064 | 0.01700 | $0.056475 | |||
18h ago | SELL | $81.51 | 12,327,066 | 0.1305 | $0.056612 | |||
18h ago | SELL | $3.10 | 461,222 | 0.004979 | $0.056738 | |||
19h ago | SELL | $32.06 | 4,734,525 | 0.05152 | $0.056772 | |||
19h ago | SELL | $6.18 | 905,319 | 0.009936 | $0.056829 | |||
19h ago | SELL | $21.36 | 3,112,982 | 0.03437 | $0.056864 | |||
19h ago | SELL | $7.80 | 1,124,276 | 0.01249 | $0.056938 | |||
20h ago | SELL | $1.54 | 221,894 | 0.002471 | $0.056964 | |||
20h ago | SELL | $153.72 | 21,329,248 | 0.2457 | $0.057207 | 13 | ||
20h ago | SELL | $230.56 | 29,565,043 | 0.3696 | $0.057798 | |||
20h ago | SELL | $586.31 | 63,987,745 | 0.9405 | $0.059162 | 13 | ||
21h ago | SELL | $7.81 | 759,867 | 0.01252 | $0.041028 | |||
21h ago | SELL | $292.52 | 26,934,500 | 0.4683 | $0.041086 | |||
21h ago | SELL | $2.81 | 245,695 | 0.004502 | $0.041145 | |||
21h ago | SELL | $10.20 | 889,593 | 0.01633 | $0.041147 | |||
21h ago | SELL | $35.85 | 3,100,633 | 0.05740 | $0.041156 | |||
21h ago | SELL | $10.72 | 918,794 | 0.01714 | $0.041167 | |||
22h ago | SELL | $33.64 | 2,859,936 | 0.05377 | $0.041176 | |||
22h ago | SELL | $357.09 | 28,438,998 | 0.5704 | $0.041255 | 13 | ||
22h ago | SELL | $30.59 | 2,284,655 | 0.04884 | $0.041339 | |||
22h ago | BUY | $12.40 | 918,794 | 0.01980 | $0.041349 | |||
22h ago | SELL | $38.57 | 2,859,936 | 0.06157 | $0.041348 | |||
22h ago | BUY | $31.01 | 2,284,655 | 0.04950 | $0.041357 | |||
22h ago | BUY | $623.33 | 51,225,353 | 0.9950 | $0.041216 | 13 | ||
22h ago | BUY | $62.02 | 5,719,872 | 0.09900 | $0.041084 | |||
22h ago | BUY | $124.66 | 11,889,095 | 0.1990 | $0.041048 | 13 | ||
22h ago | BUY | $311.74 | 32,231,314 | 0.4975 | $0.059672 | |||
22h ago | SELL | $0.57 | 63,495 | 0.039198 | $0.059094 | |||
22h ago | SELL | $21.01 | 2,302,854 | 0.03350 | $0.059127 | |||
23h ago | SELL | $4.04 | 441,274 | 0.006450 | $0.059165 | |||
1d ago | SELL | $20.60 | 2,243,029 | 0.03294 | $0.059187 | |||
1d ago | SELL | $42.04 | 4,519,668 | 0.06718 | $0.059303 | |||
1d ago | BUY | $10.63 | 1,127,659 | 0.01694 | $0.059429 | |||
1d ago | SELL | $13.44 | 1,431,976 | 0.02142 | $0.059388 | |||
1d ago | SELL | $25.38 | 2,684,459 | 0.04046 | $0.059457 | |||
1d ago | SELL | $9.15 | 961,356 | 0.01458 | $0.059520 | |||
1d ago | SELL | $14.20 | 1,485,831 | 0.02264 | $0.059561 | |||
1d ago | SELL | $452.61 | 43,464,711 | 0.7208 | $0.041041 | |||
1d ago | SELL | $9.24 | 816,797 | 0.01472 | $0.041131 | |||
1d ago | SELL | $11.72 | 1,032,988 | 0.01868 | $0.041135 | |||
1d ago | SELL | $181.85 | 15,506,494 | 0.2899 | $0.041172 | |||
1d ago | BUY | $310.43 | 26,934,500 | 0.4950 | $0.041152 | |||
1d ago | BUY | $164.53 | 15,506,494 | 0.2623 | $0.041061 | 56 | ||
1d ago | SELL | $31.07 | 3,023,901 | 0.04970 | $0.041027 | |||
1d ago | BUY | $32.20 | 3,112,982 | 0.05141 | $0.041034 | |||
1d ago | SELL | $7.21 | 704,083 | 0.01151 | $0.041024 | |||
1d ago | SELL | $1.15 | 112,145 | 0.001837 | $0.041027 | |||
1d ago | SELL | $9.63 | 939,373 | 0.01542 | $0.041025 | |||
1d ago | SELL | $11.22 | 1,089,421 | 0.01795 | $0.041030 | |||
1d ago | SELL | $13.28 | 1,283,901 | 0.02125 | $0.041034 | 12 | ||
1d ago | BUY | $13.34 | 1,283,901 | 0.02135 | $0.041039 | 12 | ||
1d ago | SELL | $28.88 | 2,788,155 | 0.04628 | $0.041035 | |||
1d ago | SELL | $20.19 | 1,931,552 | 0.03234 | $0.041045 | |||
1d ago | SELL | $8.74 | 831,496 | 0.01399 | $0.041051 | |||
1d ago | SELL | $31.03 | 2,930,073 | 0.04968 | $0.041059 | |||
1d ago | SELL | $7.53 | 706,525 | 0.01206 | $0.041066 | |||
1d ago | SELL | $33.18 | 3,084,377 | 0.05304 | $0.041075 | |||
1d ago | SELL | $29.37 | 2,701,334 | 0.04697 | $0.041087 | |||
1d ago | SELL | $82.21 | 7,414,497 | 0.1315 | $0.041108 | |||
1d ago | SELL | $36.44 | 3,215,034 | 0.05821 | $0.041133 | |||
1d ago | SELL | $40.50 | 3,526,468 | 0.06471 | $0.041148 | |||
1d ago | SELL | $214.13 | 17,854,905 | 0.3420 | $0.041199 | |||
1d ago | SELL | $156.28 | 12,267,439 | 0.2499 | $0.041273 | |||
1d ago | SELL | $2.07 | 158,846 | 0.003322 | $0.041307 | |||
1d ago | SELL | $120.20 | 9,005,271 | 0.1920 | $0.041334 | |||
1d ago | SELL | $100.90 | 7,291,041 | 0.1610 | $0.041383 | |||
1d ago | BUY | $19.85 | 1,407,468 | 0.03164 | $0.041410 | |||
1d ago | SELL | $1.81 | 129,644 | 0.002892 | $0.041398 | |||
1d ago | SELL | $8.53 | 608,717 | 0.01360 | $0.041401 | |||
1d ago | SELL | $2.82 | 201,174 | 0.004503 | $0.041403 | |||
1d ago | SELL | $22.23 | 1,578,368 | 0.03547 | $0.041408 | |||
1d ago | SELL | $45.83 | 3,224,989 | 0.07324 | $0.041421 | |||
1d ago | SELL | $1.05 | 73,285 | 0.001676 | $0.041433 | |||
1d ago | SELL | $9.31 | 649,694 | 0.01488 | $0.041433 |