Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs7
КупівліПродажі
34
Обсяг$8
Обсяг купівліОбсяг продажу
$5$3
Маркетмейкери5
ПокупціПродавці
33
Обігова пропозиція
2,042,80499.99%
Загальна пропозиція2,042,804
Максимальна пропозиція2,042,830
Об'єднаний пулLMWR1,296.35($138)
Об'єднаний пулWBNB0.1749($108)
Конвертер
1LMWR
= $0.10
?LMWR
USD
Про
LimeWire Token Огляд
LimeWire Token (LMWR) був запущений 03.25.2024 та зараз торгується за $0.1057. Обігова пропозиція LimeWire Token становить 2.04M, а ринкова капіталізація — $215,927.
Ціна та ринкові показники LimeWire Token
За останні 24 години ціна LimeWire Token (LMWR) змінилася на +1.2%, при цьому обсяг торгів склав $215,927. Відстежуйте ціну LimeWire Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | LMWR | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.82 | 7.76 | 0.001332 | $0.10 | |||
7h ago | SELL | $0.71 | 6.76 | 0.001165 | $0.10 | |||
8h ago | SELL | $0.84 | 7.93 | 0.001370 | $0.10 | |||
8h ago | SELL | $0.25 | 2.35 | 0.034074 | $0.10 | |||
11h ago | BUY | $3.77 | 35.27 | 0.006184 | $0.10 | |||
19h ago | BUY | $1.34 | 12.92 | 0.002243 | $0.10 | |||
20h ago | BUY | $0.31 | 3.08 | 0.035335 | $0.10 | |||
1d ago | BUY | $0.30 | 2.92 | 0.035049 | $0.10 | |||
1d ago | BUY | $1.05 | 10.12 | 0.001745 | $0.10 | |||
1d ago | BUY | $1.50 | 14.53 | 0.002491 | $0.10 | |||
2d ago | SELL | $1.33 | 13.12 | 0.002203 | $0.10 | |||
2d ago | SELL | $0.52 | 5.14 | 0.038670 | $0.10 | |||
2d ago | SELL | $0.71 | 7.07 | 0.001196 | $0.10 | |||
2d ago | SELL | $0.40 | 3.99 | 0.036772 | $0.10 | |||
2d ago | SELL | $1.37 | 13.49 | 0.002294 | $0.10 | |||
2d ago | SELL | $0.87 | 8.48 | 0.001449 | $0.10 | |||
2d ago | BUY | $1.87 | 18.00 | 0.003131 | $0.10 | |||
2d ago | BUY | $1.75 | 17.00 | 0.002935 | $0.10 | |||
2d ago | BUY | $1.67 | 16.32 | 0.002798 | $0.10 | |||
2d ago | BUY | $0.46 | 4.58 | 0.037819 | $0.10 | |||
2d ago | SELL | $3.15 | 31.46 | 0.005293 | $0.10 | |||
2d ago | SELL | $0.34 | 3.37 | 0.035724 | $0.10 | |||
2d ago | SELL | $0.76 | 7.51 | 0.001276 | $0.10 | |||
2d ago | SELL | $1.90 | 18.71 | 0.003196 | $0.10 | |||
2d ago | SELL | $1.92 | 18.68 | 0.003215 | $0.10 | |||
2d ago | SELL | $1.38 | 13.35 | 0.002314 | $0.10 | |||
2d ago | SELL | $2.08 | 19.92 | 0.003476 | $0.10 | |||
2d ago | BUY | $<1 | 0.5191 | 0.049288 | $0.10 | |||
2d ago | BUY | $0.81 | 7.62 | 0.001360 | $0.10 | |||
2d ago | BUY | $0.79 | 7.42 | 0.001321 | $0.10 | |||
2d ago | BUY | $2.08 | 19.67 | 0.003478 | $0.10 | |||
2d ago | BUY | $1.79 | 17.02 | 0.002987 | $0.10 | |||
2d ago | BUY | $1.92 | 18.42 | 0.003208 | $0.10 | |||
2d ago | BUY | $1.40 | 13.56 | 0.002346 | $0.10 | |||
3d ago | BUY | $1.78 | 17.37 | 0.002987 | $0.10 | |||
3d ago | BUY | $0.79 | 7.72 | 0.001321 | $0.10 | |||
3d ago | SELL | $0.36 | 3.61 | 0.036045 | $0.10 | |||
3d ago | SELL | $0.70 | 7.05 | 0.001183 | $0.10 | |||
3d ago | SELL | $1.73 | 17.20 | 0.002902 | $0.10 | |||
3d ago | SELL | $1.10 | 10.92 | 0.001852 | $0.10 | |||
3d ago | BUY | $0.71 | 6.91 | 0.001197 | $0.10 | |||
3d ago | BUY | $2.57 | 24.93 | 0.004291 | $0.10 | |||
3d ago | BUY | $1.15 | 11.28 | 0.001926 | $0.10 | |||
3d ago | SELL | $0.38 | 3.85 | 0.036437 | $0.10 | |||
3d ago | BUY | $0.46 | 4.56 | 0.037789 | $0.10 | |||
3d ago | BUY | $0.60 | 5.95 | 0.001012 | $0.10 | |||
3d ago | BUY | $2.23 | 22.19 | 0.003753 | $0.10 | |||
3d ago | SELL | $7.52 | 75.52 | 0.01265 | $0.09958 | |||
3d ago | BUY | $0.79 | 7.73 | 0.001340 | $0.10 | |||
4d ago | SELL | $0.64 | 6.49 | 0.001103 | $0.09981 | |||
4d ago | SELL | $1.88 | 18.77 | 0.003206 | $0.10 | |||
4d ago | SELL | $0.36 | 3.65 | 0.036263 | $0.10 | |||
4d ago | SELL | $0.48 | 4.78 | 0.038232 | $0.10 | |||
4d ago | SELL | $1.62 | 16.00 | 0.002762 | $0.10 | |||
4d ago | SELL | $0.62 | 6.17 | 0.001070 | $0.10 | |||
4d ago | SELL | $0.99 | 9.72 | 0.001691 | $0.10 | |||
4d ago | SELL | $1.12 | 10.87 | 0.001901 | $0.10 | |||
4d ago | BUY | $0.30 | 2.86 | 0.035114 | $0.10 | |||
4d ago | BUY | $3.16 | 29.98 | 0.005318 | $0.10 | |||
4d ago | BUY | $1.58 | 15.15 | 0.002663 | $0.10 | |||
5d ago | SELL | $1.74 | 16.94 | 0.002918 | $0.10 | |||
5d ago | SELL | $2.20 | 21.23 | 0.003686 | $0.10 | |||
5d ago | SELL | $1.11 | 10.69 | 0.001869 | $0.10 | |||
5d ago | SELL | $<1 | 0.3938 | 0.047067 | $0.10 | |||
5d ago | BUY | $<1 | 0.2812 | 0.045164 | $0.10 | |||
5d ago | BUY | $<1 | 0.4303 | 0.047762 | $0.10 | |||
5d ago | BUY | $0.12 | 1.14 | 0.032053 | $0.10 | |||
5d ago | BUY | $0.18 | 1.75 | 0.033140 | $0.10 | |||
5d ago | BUY | $2.27 | 21.43 | 0.003808 | $0.10 | |||
5d ago | BUY | $1.96 | 18.68 | 0.003291 | $0.10 | |||
5d ago | BUY | $1.98 | 18.94 | 0.003311 | $0.10 | |||
5d ago | BUY | $1.62 | 15.68 | 0.002721 | $0.10 | |||
5d ago | SELL | $0.21 | 2.07 | 0.033517 | $0.10 | |||
5d ago | SELL | $1.41 | 13.82 | 0.002353 | $0.10 | |||
6d ago | BUY | $0.46 | 4.46 | 0.037768 | $0.10 | |||
6d ago | BUY | $3.59 | 34.81 | 0.006007 | $0.10 | |||
6d ago | BUY | $0.63 | 6.18 | 0.001057 | $0.10 | |||
6d ago | SELL | $0.38 | 3.80 | 0.036378 | $0.10 | |||
6d ago | SELL | $0.40 | 4.03 | 0.036768 | $0.10 | |||
6d ago | SELL | $0.56 | 5.63 | 0.039472 | $0.10 | |||
6d ago | SELL | $0.79 | 7.89 | 0.001331 | $0.10 | |||
7d ago | SELL | $0.61 | 6.00 | 0.001015 | $0.10 | |||
7d ago | SELL | $0.52 | 5.12 | 0.038689 | $0.10 | |||
7d ago | SELL | $2.68 | 26.23 | 0.004476 | $0.10 | |||
7d ago | SELL | $1.18 | 11.44 | 0.001968 | $0.10 | |||
7d ago | BUY | $1.43 | 13.55 | 0.002378 | $0.10 | |||
7d ago | SELL | $3.57 | 34.26 | 0.005915 | $0.10 | |||
7d ago | SELL | $1.05 | 10.03 | 0.001748 | $0.10 | |||
7d ago | BUY | $1.20 | 11.17 | 0.001986 | $0.10 | |||
7d ago | BUY | $2.58 | 24.23 | 0.004276 | $0.10 | |||
7d ago | BUY | $0.68 | 6.49 | 0.001137 | $0.10 | |||
7d ago | BUY | $2.67 | 25.38 | 0.004419 | $0.10 | |||
7d ago | BUY | $6.43 | 62.30 | 0.01065 | $0.10 | |||
7d ago | BUY | $3.83 | 37.86 | 0.006339 | $0.10 | |||
7d ago | SELL | $0.79 | 8.04 | 0.001312 | $0.09828 | |||
7d ago | SELL | $0.59 | 6.03 | 0.039875 | $0.09830 | |||
7d ago | SELL | $0.25 | 2.54 | 0.034172 | $0.09829 | |||
7d ago | SELL | $2.04 | 20.75 | 0.003416 | $0.09875 | |||
7d ago | SELL | $0.80 | 8.06 | 0.001335 | $0.09928 | |||
7d ago | SELL | $1.88 | 18.83 | 0.003135 | $0.10 |