TXNs8
КупівліПродажі
62
Обсяг$136
Обсяг купівліОбсяг продажу
$85$51
Маркетмейкери7
ПокупціПродавці
52
Безпека
4 Попереджень
Обігова пропозиція
1.15B99.99%
Загальна пропозиція1.15B
Максимальна пропозиція1.15B
Об'єднаний пулFET105,000($46.0K)
Об'єднаний пулWBNB7.00($4.2K)
Конвертер
1FET
= $0.44
?FET
USD
Про
Fetch Огляд
Fetch (FET) був запущений 03.19.2023 та зараз торгується за $0.4418. Обігова пропозиція Fetch становить 1.15B, а ринкова капіталізація — $509.51M.
Ціна та ринкові показники Fetch
За останні 24 години ціна Fetch (FET) змінилася на +0.8%, при цьому обсяг торгів склав $509.51M. Відстежуйте ціну Fetch на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FET | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $10.78 | 24.41 | 0.01800 | $0.44 | |||
4h ago | ADD | $3.34 | 5.96 | 0.005639 | - | |||
7h ago | ADD | $110.51 | 2,104.42 | 0.1863 | - | |||
12h ago | BUY | $20.65 | 47.69 | 0.03500 | $0.43 | |||
12h ago | BUY | $1.29 | 3.00 | 0.002200 | $0.43 | |||
12h ago | BUY | $0.58 | 1.36 | 0.001000 | $0.43 | |||
12h ago | BUY | $4.17 | 9.69 | 0.007084 | $0.43 | |||
19h ago | BUY | $47.69 | 112.84 | 0.08170 | $0.42 | |||
20h ago | SELL | $17.18 | 41.49 | 0.02929 | $0.41 | |||
22h ago | SELL | $33.58 | 79.00 | 0.05624 | $0.42 | |||
1d ago | BUY | $10.81 | 24.68 | 0.01800 | $0.43 | |||
1d ago | BUY | $10.80 | 24.77 | 0.01800 | $0.43 | |||
1d ago | BUY | $2.83 | 6.50 | 0.004716 | $0.43 | |||
1d ago | SELL | $89.45 | 205.66 | 0.1481 | $0.43 | |||
1d ago | SELL | $61.52 | 141.77 | 0.1038 | $0.43 | 68 | ||
1d ago | SELL | $49.56 | 112.57 | 0.08322 | $0.44 | |||
1d ago | SELL | $40.26 | 90.38 | 0.06727 | $0.44 | 4855 | ||
1d ago | SELL | $47.76 | 106.43 | 0.07972 | $0.44 | 420 | ||
1d ago | SELL | $19.02 | 42.20 | 0.03176 | $0.45 | |||
1d ago | SELL | $49.36 | 109.12 | 0.08251 | $0.45 | 1030 | ||
2d ago | SELL | $44.06 | 96.25 | 0.07322 | $0.45 | 13996 | ||
2d ago | SELL | $41.49 | 90.00 | 0.06884 | $0.46 | 1564 | ||
2d ago | BUY | $49.71 | 104.38 | 0.08143 | $0.47 | 723 | ||
2d ago | BUY | $48.41 | 102.36 | 0.07936 | $0.47 | 1564 | ||
2d ago | SELL | $46.98 | 102.63 | 0.07799 | $0.45 | 160 | ||
2d ago | BUY | $9.97 | 21.22 | 0.01649 | $0.46 | 1030 | ||
2d ago | BUY | $55.11 | 117.79 | 0.09116 | $0.46 | |||
2d ago | BUY | $47.58 | 101.80 | 0.07827 | $0.46 | 1564 | ||
2d ago | BUY | $42.41 | 91.40 | 0.06983 | $0.46 | 160 | ||
2d ago | BUY | $43.23 | 93.76 | 0.07121 | $0.46 | 1564 | ||
2d ago | ADD | $68.75 | 142.51 | 0.1132 | - | |||
2d ago | REMOVE | $13.83 | 265.69 | 0.02278 | - | |||
2d ago | BUY | $88.83 | 194.57 | 0.1463 | $0.45 | |||
2d ago | SELL | $130.90 | 291.61 | 0.2156 | $0.44 | |||
2d ago | BUY | $60.04 | 131.22 | 0.09953 | $0.45 | |||
2d ago | SELL | $53.90 | 120.97 | 0.08990 | $0.44 | 68 | ||
2d ago | SELL | $29.76 | 66.39 | 0.04964 | $0.44 | |||
2d ago | SELL | $0.50 | 1.12 | 0.038406 | $0.44 | |||
2d ago | SELL | $24.01 | 53.47 | 0.04014 | $0.44 | |||
2d ago | SELL | $42.57 | 92.77 | 0.06996 | $0.45 | 542 | ||
2d ago | SELL | $51.72 | 112.04 | 0.08500 | $0.46 | 13996 | ||
2d ago | SELL | $56.54 | 121.32 | 0.09268 | $0.46 | 13996 | ||
2d ago | SELL | $56.54 | 120.45 | 0.09268 | $0.46 | 4855 | ||
2d ago | SELL | $51.58 | 109.30 | 0.08467 | $0.47 | 13996 | ||
2d ago | SELL | $6.21 | 13.11 | 0.01019 | $0.47 | |||
2d ago | SELL | $4.09 | 8.63 | 0.006719 | $0.47 | |||
3d ago | BUY | $47.38 | 97.27 | 0.07701 | $0.48 | 13996 | ||
3d ago | BUY | $44.75 | 92.01 | 0.07243 | $0.48 | 2430 | ||
3d ago | BUY | $58.26 | 120.55 | 0.09430 | $0.48 | |||
3d ago | BUY | $51.84 | 108.21 | 0.08407 | $0.47 | 13996 | ||
3d ago | SELL | $56.03 | 119.80 | 0.09125 | $0.46 | 220 | ||
3d ago | SELL | $45.89 | 97.47 | 0.07472 | $0.47 | 13996 | ||
3d ago | SELL | $43.75 | 92.45 | 0.07127 | $0.47 | 4855 | ||
3d ago | BUY | $47.15 | 97.29 | 0.07651 | $0.48 | 13996 | ||
3d ago | BUY | $47.56 | 99.34 | 0.07766 | $0.47 | 1564 | ||
3d ago | REMOVE | $47.73 | 1,250.07 | 0.07814 | - | |||
3d ago | BUY | $48.30 | 101.72 | 0.07909 | $0.47 | 13996 | ||
3d ago | BUY | $57.12 | 121.61 | 0.09402 | $0.46 | 13996 | ||
3d ago | BUY | $51.02 | 109.41 | 0.08409 | $0.46 | 13996 | ||
3d ago | BUY | $61.67 | 133.32 | 0.1018 | $0.46 | 13996 | ||
4d ago | ADD | $12.29 | 1,325.97 | 0.02027 | - | |||
4d ago | SELL | $99.26 | 217.84 | 0.1635 | $0.45 | |||
4d ago | REMOVE | $8.75 | 525.91 | 0.01448 | - | |||
4d ago | ADD | $71.58 | 150.73 | 0.1205 | - | |||
4d ago | SELL | $9.83 | 21.99 | 0.01664 | $0.44 | |||
4d ago | BUY | $45.72 | 99.60 | 0.07670 | $0.45 | 13996 | ||
4d ago | SELL | $50.51 | 111.79 | 0.08440 | $0.45 | 4855 | ||
4d ago | SELL | $43.13 | 94.86 | 0.07208 | $0.45 | 4855 | ||
4d ago | SELL | $44.82 | 97.89 | 0.07483 | $0.45 | 13996 | ||
4d ago | SELL | $52.42 | 113.72 | 0.08750 | $0.46 | 13996 | ||
4d ago | SELL | $49.23 | 106.11 | 0.08219 | $0.46 | 723 | ||
4d ago | SELL | $<1 | 0.1286 | 0.031000 | $0.46 | |||
4d ago | SELL | $60.73 | 129.23 | 0.1008 | $0.46 | 13996 | ||
4d ago | SELL | $67.51 | 142.48 | 0.1120 | $0.47 | |||
4d ago | BUY | $159.73 | 332.35 | 0.2652 | $0.48 | |||
5d ago | BUY | $0.35 | 0.7459 | 0.035891 | $0.47 | |||
5d ago | BUY | $3.60 | 7.53 | 0.005947 | $0.47 | |||
5d ago | BUY | $50.04 | 104.52 | 0.08224 | $0.47 | |||
5d ago | BUY | $40.01 | 84.37 | 0.06600 | $0.47 | |||
6d ago | BUY | $88.06 | 188.02 | 0.1458 | $0.46 | |||
6d ago | BUY | $46.12 | 99.35 | 0.07637 | $0.46 | 2430 | ||
6d ago | SELL | $37.59 | 82.67 | 0.06224 | $0.45 | |||
6d ago | SELL | $146.00 | 317.12 | 0.2417 | $0.46 | |||
6d ago | SELL | $39.36 | 84.68 | 0.06536 | $0.46 | |||
6d ago | SELL | $51.82 | 111.33 | 0.08645 | $0.46 | 68 | ||
6d ago | SELL | $37.79 | 79.81 | 0.06234 | $0.47 | |||
6d ago | SELL | $51.04 | 107.05 | 0.08410 | $0.47 | 13996 | ||
6d ago | SELL | $56.01 | 116.67 | 0.09223 | $0.48 | 1564 | ||
6d ago | SELL | $42.23 | 87.77 | 0.06978 | $0.48 | |||
6d ago | SELL | $32.60 | 67.99 | 0.05428 | $0.47 | |||
6d ago | SELL | $51.35 | 105.82 | 0.08485 | $0.48 | 2430 | ||
6d ago | SELL | $5.54 | 11.40 | 0.009165 | $0.48 | |||
6d ago | SELL | $62.79 | 128.33 | 0.1034 | $0.48 | 2430 | ||
6d ago | SELL | $54.28 | 110.50 | 0.08947 | $0.49 | 2430 | ||
6d ago | BUY | $55.78 | 110.11 | 0.09097 | $0.50 | 13996 | ||
6d ago | BUY | $50.05 | 98.26 | 0.08084 | $0.50 | |||
7d ago | SELL | $57.12 | 112.66 | 0.09087 | $0.50 | 160 | ||
7d ago | SELL | $56.70 | 111.25 | 0.09013 | $0.50 | 255 | ||
7d ago | SELL | $62.46 | 122.00 | 0.09930 | $0.51 | 13996 | ||
7d ago | SELL | $61.10 | 118.44 | 0.09685 | $0.51 | 2430 |