TXNs2,171
КупівліПродажі
5591,612
Обсяг$535.3K
Обсяг купівліОбсяг продажу
$306.5K$228.9K
Маркетмейкери1,420
ПокупціПродавці
1711,290
Безпека
3 Попереджень
Обігова пропозиція
545,547,84099.99%
Загальна пропозиція545,547,840
Максимальна пропозиція545,547,920
Об'єднаний пулSTO20,264,708($1.3M)
Об'єднаний пулWBNB1,987.62($1.2M)
Конвертер
1STO
= $0.06583
?STO
USD
Про
StakeStone Огляд
StakeStone (STO) був запущений 04.03.2025 та зараз торгується за $0.06583. Обігова пропозиція StakeStone становить 545.55M, а ринкова капіталізація — $35.92M.
Ціна та ринкові показники StakeStone
За останні 24 години ціна StakeStone (STO) змінилася на +5.2%, при цьому обсяг торгів склав $35.92M. Відстежуйте ціну StakeStone на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | STO | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06583 | |||
27s ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06582 | |||
27s ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06582 | |||
48s ago | SELL | $10.04 | 152.58 | 0.01704 | $0.06581 | |||
2m ago | SELL | $10.08 | 152.99 | 0.01709 | $0.06589 | |||
2m ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06589 | |||
2m ago | SELL | $8.25 | 125.34 | 0.01400 | $0.06589 | |||
3m ago | SELL | $11.42 | 173.45 | 0.01937 | $0.06589 | |||
3m ago | SELL | $10.07 | 152.84 | 0.01707 | $0.06589 | |||
4m ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06589 | |||
4m ago | SELL | $10.00 | 151.86 | 0.01696 | $0.06589 | |||
5m ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06587 | |||
5m ago | SELL | $26.73 | 405.87 | 0.04534 | $0.06587 | |||
5m ago | SELL | $10.07 | 152.99 | 0.01709 | $0.06588 | |||
6m ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06588 | |||
7m ago | SELL | $2.29 | 34.85 | 0.003894 | $0.06584 | |||
7m ago | SELL | $1.31 | 20.00 | 0.002234 | $0.06584 | |||
7m ago | SELL | $15.05 | 228.69 | 0.02554 | $0.06584 | |||
7m ago | SELL | $10.04 | 152.48 | 0.01703 | $0.06584 | |||
8m ago | SELL | $26.73 | 406.01 | 0.04536 | $0.06585 | |||
8m ago | SELL | $10.06 | 152.79 | 0.01707 | $0.06585 | |||
8m ago | SELL | $13.71 | 208.28 | 0.02327 | $0.06585 | |||
9m ago | BUY | $189.15 | 2,815.54 | 0.3209 | $0.06718 | |||
10m ago | SELL | $26.73 | 405.87 | 0.04533 | $0.06586 | |||
10m ago | SELL | $46.14 | 700.51 | 0.07825 | $0.06587 | |||
10m ago | SELL | $10.06 | 152.85 | 0.01707 | $0.06587 | |||
11m ago | SELL | $999.70 | 15,167 | 1.69 | $0.06591 | 86 | ||
11m ago | SELL | $0.32 | 4.88 | 0.035457 | $0.06595 | |||
11m ago | SELL | $10.01 | 151.86 | 0.01698 | $0.06595 | |||
11m ago | SELL | $903.85 | 13,697 | 1.53 | $0.06598 | 156 | ||
11m ago | SELL | $204.44 | 3,096.18 | 0.3466 | $0.06603 | 13 | ||
12m ago | SELL | $347.80 | 5,266.33 | 0.5898 | $0.06604 | 156 | ||
12m ago | SELL | $10.10 | 152.99 | 0.01714 | $0.06605 | |||
12m ago | SELL | $0.65 | 9.85 | 0.001103 | $0.06606 | |||
13m ago | SELL | $1.32 | 20.00 | 0.002240 | $0.06609 | |||
13m ago | SELL | $10.01 | 151.59 | 0.01698 | $0.06608 | |||
14m ago | SELL | $1.32 | 20.00 | 0.002240 | $0.06608 | |||
15m ago | SELL | $1.32 | 20.00 | 0.002240 | $0.06609 | |||
15m ago | SELL | $12.71 | 192.40 | 0.02155 | $0.06609 | |||
15m ago | SELL | $4.93 | 74.72 | 0.008371 | $0.06605 | |||
15m ago | SELL | $10.10 | 152.95 | 0.01713 | $0.06605 | |||
17m ago | SELL | $10.12 | 153.33 | 0.01717 | $0.06600 | |||
18m ago | SELL | $133.03 | 2,015.99 | 0.2258 | $0.06598 | 22 | ||
18m ago | SELL | $10.04 | 152.20 | 0.01705 | $0.06598 | |||
18m ago | SELL | $1.31 | 20.00 | 0.002241 | $0.06598 | |||
19m ago | SELL | $10.10 | 153.08 | 0.01715 | $0.06597 | |||
19m ago | SELL | $1.31 | 20.00 | 0.002241 | $0.06596 | |||
21m ago | SELL | $10.02 | 152.03 | 0.01703 | $0.06593 | |||
21m ago | BUY | $205.93 | 3,061.53 | 0.3500 | $0.06726 | |||
21m ago | SELL | $1.31 | 20.00 | 0.002240 | $0.06590 | |||
22m ago | SELL | $9.98 | 151.59 | 0.01698 | $0.06586 | |||
22m ago | SELL | $26.75 | 406.01 | 0.04548 | $0.06589 | |||
23m ago | SELL | $26.75 | 406.01 | 0.04548 | $0.06589 | |||
23m ago | SELL | $13.17 | 200.00 | 0.02240 | $0.06589 | |||
23m ago | SELL | $26.75 | 406.01 | 0.04549 | $0.06589 | |||
24m ago | SELL | $7.17 | 108.96 | 0.01220 | $0.06586 | |||
24m ago | SELL | $10.07 | 153.00 | 0.01714 | $0.06586 | |||
24m ago | SELL | $11.33 | 172.06 | 0.01927 | $0.06585 | |||
26m ago | SELL | $13.16 | 200.01 | 0.02241 | $0.06581 | |||
26m ago | SELL | $23.03 | 350.00 | 0.03921 | $0.06581 | |||
27m ago | SELL | $26.74 | 406.01 | 0.04549 | $0.06587 | |||
29m ago | SELL | $9.98 | 151.37 | 0.01696 | $0.06599 | |||
29m ago | SELL | $26.79 | 406.01 | 0.04549 | $0.06599 | |||
29m ago | SELL | $3.96 | 60.00 | 0.006723 | $0.06604 | |||
30m ago | SELL | $5,435.73 | 82,036 | 9.22 | $0.06626 | |||
30m ago | SELL | $10.24 | 154.12 | 0.01737 | $0.06648 | |||
30m ago | SELL | $106.99 | 1,609.15 | 0.1814 | $0.06649 | |||
31m ago | SELL | $10.11 | 152.30 | 0.01717 | $0.06641 | |||
32m ago | SELL | $10.13 | 152.57 | 0.01720 | $0.06644 | |||
33m ago | SELL | $2.43 | 36.58 | 0.004126 | $0.06644 | |||
33m ago | SELL | $51.19 | 769.90 | 0.08683 | $0.06649 | |||
34m ago | SELL | $10.09 | 151.75 | 0.01711 | $0.06650 | |||
34m ago | BUY | $884.41 | 13,041 | 1.50 | $0.06781 | |||
34m ago | SELL | $1.32 | 20.00 | 0.002253 | $0.06643 | |||
35m ago | SELL | $1.32 | 20.00 | 0.002253 | $0.06641 | |||
35m ago | SELL | $10.08 | 151.78 | 0.01710 | $0.06641 | |||
35m ago | SELL | $520.68 | 7,837.14 | 0.8833 | $0.06643 | |||
36m ago | SELL | $10.08 | 151.64 | 0.01709 | $0.06649 | |||
37m ago | SELL | $10.07 | 151.37 | 0.01706 | $0.06652 | |||
37m ago | SELL | $3.35 | 50.48 | 0.005691 | $0.06652 | |||
39m ago | SELL | $1.33 | 20.00 | 0.002255 | $0.06653 | |||
39m ago | SELL | $10.09 | 151.68 | 0.01710 | $0.06654 | |||
39m ago | SELL | $10.11 | 151.98 | 0.01713 | $0.06653 | |||
39m ago | SELL | $1.33 | 20.00 | 0.002255 | $0.06654 | |||
39m ago | SELL | $27.02 | 406.01 | 0.04578 | $0.06656 | |||
40m ago | SELL | $3.32 | 50.00 | 0.005637 | $0.06655 | |||
40m ago | SELL | $10.09 | 151.62 | 0.01709 | $0.06655 | |||
41m ago | SELL | $10.11 | 152.08 | 0.01714 | $0.06652 | |||
42m ago | BUY | $1,180.57 | 17,395 | 2.00 | $0.06786 | |||
42m ago | SELL | $1.32 | 20.00 | 0.002252 | $0.06647 | |||
43m ago | SELL | $10.03 | 150.94 | 0.01699 | $0.06647 | |||
44m ago | SELL | $505.56 | 7,600.00 | 0.8560 | $0.06652 | 14 | ||
45m ago | SELL | $10.11 | 151.86 | 0.01711 | $0.06658 | |||
45m ago | SELL | $2.66 | 40.00 | 0.004507 | $0.06658 | |||
46m ago | SELL | $24.22 | 363.89 | 0.04100 | $0.06658 | |||
46m ago | SELL | $3.51 | 52.78 | 0.005947 | $0.06658 | |||
46m ago | SELL | $3.49 | 52.43 | 0.005907 | $0.06658 | |||
46m ago | SELL | $1.33 | 20.00 | 0.002253 | $0.06658 | |||
46m ago | SELL | $617.45 | 9,265.40 | 1.04 | $0.06664 | 19 | ||
47m ago | SELL | $10.19 | 152.86 | 0.01723 | $0.06668 |