TXNs120
КупівліПродажі
4377
Обсяг$66.7K
Обсяг купівліОбсяг продажу
$43.2K$23.5K
Маркетмейкери70
ПокупціПродавці
2451
Безпека
3 Попереджень
Обігова пропозиція
255,580,57499.99%
Загальна пропозиція255,580,574
Максимальна пропозиція255,580,653
Об'єднаний пулTHE946,250($220.1K)
Об'єднаний пулWBNB722.17($412.5K)
Конвертер
1THE
= $0.23
?THE
USD
Про
THENA Огляд
THENA (THE) був запущений 04.04.2023 та зараз торгується за $0.2302. Обігова пропозиція THENA становить 255.58M, а ринкова капіталізація — $58.85M.
Ціна та ринкові показники THENA
За останні 24 години ціна THENA (THE) змінилася на -3.1%, при цьому обсяг торгів склав $58.85M. Відстежуйте ціну THENA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | THE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $229.59 | 997.05 | 0.4019 | $0.23 | |||
1h ago | REMOVE | $3,110.92 | 37.21 | 5.44 | - | |||
1h ago | SELL | $1,258.28 | 5,494.07 | 2.21 | $0.22 | 31 | ||
1h ago | REMOVE | $<1 | 7.90 | 0.069848 | - | |||
2h ago | SELL | $99.79 | 433.62 | 0.1750 | $0.23 | |||
2h ago | SELL | $436.43 | 1,902.42 | 0.7687 | $0.22 | 90 | ||
2h ago | SELL | $397.53 | 1,728.74 | 0.6996 | $0.22 | |||
2h ago | SELL | $105.91 | 459.20 | 0.1860 | $0.23 | 1089 | ||
3h ago | BUY | $733.86 | 3,069.61 | 1.26 | $0.23 | 94 | ||
4h ago | SELL | $10.04 | 43.22 | 0.01746 | $0.23 | |||
4h ago | SELL | $4.03 | 17.36 | 0.007017 | $0.23 | |||
5h ago | ADD | $940.83 | 4,723.31 | 1.62 | - | |||
5h ago | ADD | $5,649.80 | 142,015 | 9.78 | - | |||
6h ago | SELL | $<1 | 0.07327 | 0.042961 | $0.23 | |||
6h ago | SELL | $<1 | 0.003136 | 0.051267 | $0.23 | |||
6h ago | SELL | $<1 | 0.009175 | 0.053707 | $0.23 | |||
6h ago | SELL | $278.99 | 1,195.90 | 0.4835 | $0.23 | |||
6h ago | SELL | $277.20 | 1,188.32 | 0.4810 | $0.23 | 102 | ||
7h ago | ADD | $69.29 | 139,863 | 0.1197 | - | |||
7h ago | REMOVE | $347,329 | 56,291 | 600.09 | - | |||
7h ago | SELL | $866.60 | 3,697.70 | 1.49 | $0.23 | 7244 | ||
7h ago | SELL | $477.46 | 2,036.72 | 0.8254 | $0.23 | 5054 | ||
7h ago | SELL | $1,631.06 | 6,953.55 | 2.81 | $0.23 | 1205 | ||
7h ago | SELL | $1,017.55 | 4,333.08 | 1.75 | $0.23 | 7244 | ||
7h ago | REMOVE | $0.60 | 2.55 | 0.001046 | - | |||
8h ago | SELL | $908.31 | 3,858.08 | 1.56 | $0.23 | 7244 | ||
8h ago | SELL | $732.09 | 3,108.53 | 1.26 | $0.23 | 2194 | ||
8h ago | REMOVE | $4,430.85 | 107,694 | 7.64 | - | |||
8h ago | SELL | $1,141.76 | 4,865.09 | 1.97 | $0.23 | 7244 | ||
8h ago | SELL | $633.25 | 2,697.08 | 1.09 | $0.23 | 7244 | ||
8h ago | SELL | $1,083.64 | 4,613.47 | 1.87 | $0.23 | 5054 | ||
8h ago | SELL | $1,180.33 | 5,021.86 | 2.04 | $0.23 | 5054 | ||
9h ago | REMOVE | $339.19 | 19.55 | 0.5880 | - | |||
9h ago | SELL | $908.94 | 3,867.44 | 1.57 | $0.23 | 7244 | ||
9h ago | SELL | $123.99 | 527.57 | 0.2148 | $0.23 | |||
9h ago | SELL | $16.76 | 71.29 | 0.02903 | $0.23 | 116 | ||
9h ago | SELL | $43.67 | 185.75 | 0.07565 | $0.23 | 22 | ||
9h ago | SELL | $102.91 | 437.79 | 0.1783 | $0.23 | 24 | ||
9h ago | SELL | $560.40 | 2,383.57 | 0.9710 | $0.23 | 7244 | ||
9h ago | SELL | $1,531.90 | 6,512.20 | 2.65 | $0.23 | 728 | ||
9h ago | SELL | $<1 | 0.2513 | 0.031024 | $0.23 | |||
9h ago | SELL | $42.18 | 179.22 | 0.07308 | $0.23 | |||
9h ago | SELL | $70.72 | 300.53 | 0.1225 | $0.23 | |||
9h ago | SELL | $143.93 | 610.94 | 0.2491 | $0.23 | 116 | ||
9h ago | SELL | $47.03 | 199.04 | 0.08117 | $0.23 | |||
10h ago | SELL | $263.02 | 1,115.01 | 0.4547 | $0.23 | |||
10h ago | SELL | $75.59 | 321.49 | 0.1311 | $0.23 | |||
10h ago | SELL | $445.46 | 1,894.03 | 0.7726 | $0.23 | 2194 | ||
11h ago | SELL | $37.67 | 159.27 | 0.06498 | $0.23 | |||
11h ago | SELL | $245.71 | 1,037.66 | 0.4233 | $0.23 | 17 | ||
11h ago | SELL | $40.30 | 169.98 | 0.06936 | $0.23 | |||
12h ago | SELL | $658.72 | 2,783.36 | 1.13 | $0.23 | |||
12h ago | SELL | $9.61 | 40.64 | 0.01659 | $0.23 | |||
12h ago | SELL | $121.51 | 513.27 | 0.2095 | $0.23 | |||
13h ago | SELL | $105.32 | 447.51 | 0.1826 | $0.23 | |||
13h ago | SELL | $87.51 | 372.11 | 0.1519 | $0.23 | |||
13h ago | SELL | $72.52 | 308.61 | 0.1260 | $0.23 | 7244 | ||
13h ago | SELL | $345.61 | 1,469.52 | 0.6007 | $0.23 | 133 | ||
13h ago | SELL | $18.46 | 78.44 | 0.03209 | $0.23 | 18 | ||
14h ago | SELL | $0.28 | 1.19 | 0.034890 | $0.23 | |||
14h ago | SELL | $304.91 | 1,295.53 | 0.5303 | $0.23 | 268 | ||
14h ago | SELL | $<1 | 0.002010 | 0.068234 | $0.23 | |||
14h ago | SELL | $115.54 | 491.58 | 0.2013 | $0.23 | |||
14h ago | SELL | $368.80 | 1,566.36 | 0.6423 | $0.23 | 7244 | ||
14h ago | SELL | $391.17 | 1,658.26 | 0.6810 | $0.23 | 158 | ||
14h ago | SELL | $303.46 | 1,283.99 | 0.5280 | $0.23 | 2194 | ||
15h ago | SELL | $<1 | 0.001778 | 0.067316 | $0.23 | |||
15h ago | SELL | $<1 | 0.002377 | 0.069782 | $0.23 | |||
15h ago | SELL | $<1 | 0.005202 | 0.052140 | $0.23 | |||
15h ago | SELL | $175.16 | 734.21 | 0.3022 | $0.23 | |||
16h ago | BUY | $131.39 | 540.50 | 0.2270 | $0.24 | 21 | ||
16h ago | BUY | $338.32 | 1,393.17 | 0.5846 | $0.24 | 21 | ||
16h ago | BUY | $185.63 | 765.34 | 0.3208 | $0.24 | 21 | ||
16h ago | SELL | $<1 | 0.03770 | 0.041548 | $0.23 | |||
16h ago | SELL | $<1 | 0.005650 | 0.052320 | $0.23 | |||
16h ago | SELL | $207.47 | 874.02 | 0.3591 | $0.23 | |||
16h ago | SELL | $175.26 | 737.74 | 0.3033 | $0.23 | |||
16h ago | SELL | $1,079.21 | 4,536.82 | 1.87 | $0.23 | |||
16h ago | BUY | $209.88 | 863.53 | 0.3637 | $0.24 | |||
16h ago | SELL | $236.01 | 990.92 | 0.4091 | $0.23 | |||
16h ago | SELL | $66.70 | 279.80 | 0.1156 | $0.23 | |||
16h ago | SELL | $<1 | 0.02010 | 0.058306 | $0.23 | |||
17h ago | SELL | $0.78 | 3.29 | 0.001363 | $0.23 | |||
17h ago | SELL | $76.35 | 318.97 | 0.1318 | $0.23 | |||
17h ago | SELL | $653.01 | 2,724.20 | 1.12 | $0.23 | |||
17h ago | BUY | $1,062.92 | 4,349.29 | 1.83 | $0.24 | 135 | ||
17h ago | BUY | $757.53 | 3,110.73 | 1.30 | $0.24 | 135 | ||
17h ago | BUY | $837.80 | 3,450.78 | 1.44 | $0.24 | 135 | ||
17h ago | SELL | $125.50 | 528.06 | 0.2166 | $0.23 | 135 | ||
18h ago | ADD | $6.21 | 533.06 | 0.01066 | - | |||
18h ago | SELL | $109.75 | 458.07 | 0.1880 | $0.23 | 1089 | ||
20h ago | SELL | $<1 | 0.03659 | 0.041502 | $0.23 | |||
20h ago | SELL | $221.51 | 923.98 | 0.3795 | $0.23 | 49 | ||
21h ago | BUY | $418.88 | 1,717.85 | 0.7196 | $0.24 | 7244 | ||
21h ago | BUY | $372.04 | 1,527.79 | 0.6390 | $0.24 | 7244 | ||
21h ago | SELL | $<1 | 0.01665 | 0.056825 | $0.23 | |||
22h ago | SELL | $<1 | 0.01024 | 0.054198 | $0.23 | |||
22h ago | ADD | $35.13 | 83,505 | 0.06055 | - | |||
22h ago | REMOVE | $361,972 | 16,767 | 623.87 | - | |||
22h ago | BUY | $7,145.04 | 29,499 | 12.30 | $0.24 | 448 |