Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
999,999,99999.99%
Загальна пропозиція999,999,999
Максимальна пропозиція1.00B
Об'єднаний пулSIREN0.2937($<1)
Об'єднаний пулlisUSD0.001287($0)
Конвертер
1SIREN
= $0.04071
?SIREN
USD
Про
SIREN Огляд
SIREN (SIREN) був запущений 03.07.2025 та зараз торгується за $0.04071. Обігова пропозиція SIREN становить 1.00B, а ринкова капіталізація — $40.72M.
Ціна та ринкові показники SIREN
За останні 24 години ціна SIREN (SIREN) змінилася на 0%, при цьому обсяг торгів склав $40.72M. Відстежуйте ціну SIREN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SIREN | lisUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | REMOVE | $243.12 | 5,958.08 | 0.4032 | - | |||
24d ago | SELL | $0.32 | 8.01 | 0.035416 | $0.04071 | |||
24d ago | BUY | $0.50 | 12.25 | 0.038323 | $0.04097 | |||
24d ago | SELL | $0.95 | 23.46 | 0.001590 | $0.04076 | |||
24d ago | BUY | $0.71 | 17.38 | 0.001187 | $0.04108 | |||
24d ago | BUY | $0.68 | 16.72 | 0.001135 | $0.04085 | |||
24d ago | SELL | $0.62 | 15.38 | 0.001038 | $0.04054 | |||
24d ago | BUY | $1.07 | 26.39 | 0.001786 | $0.04075 | |||
24d ago | BUY | $1.18 | 29.32 | 0.001965 | $0.04037 | |||
24d ago | BUY | $1.18 | 29.62 | 0.001965 | $0.03998 | |||
24d ago | BUY | $0.97 | 24.71 | 0.001625 | $0.03962 | |||
24d ago | BUY | $1.18 | 30.18 | 0.001967 | $0.03926 | |||
24d ago | BUY | $1.07 | 27.71 | 0.001789 | $0.03889 | |||
24d ago | SELL | $0.66 | 17.32 | 0.001113 | $0.03858 | |||
24d ago | SELL | $0.57 | 14.84 | 0.039637 | $0.03876 | |||
24d ago | BUY | $0.60 | 15.53 | 0.001010 | $0.03903 | |||
24d ago | BUY | $1.29 | 33.32 | 0.002143 | $0.03874 | |||
24d ago | SELL | $1.09 | 28.57 | 0.001842 | $0.03842 | |||
24d ago | BUY | $1.07 | 27.85 | 0.001788 | $0.03869 | |||
24d ago | SELL | $0.45 | 11.83 | 0.037505 | $0.03834 | |||
24d ago | BUY | $0.41 | 10.81 | 0.036905 | $0.03861 | |||
24d ago | BUY | $0.73 | 19.25 | 0.001223 | $0.03842 | |||
24d ago | BUY | $0.41 | 10.76 | 0.036816 | $0.03824 | |||
24d ago | BUY | $0.43 | 11.47 | 0.037243 | $0.03810 | |||
24d ago | SELL | $0.67 | 17.73 | 0.001114 | $0.03785 | |||
24d ago | SELL | $0.38 | 10.00 | 0.036319 | $0.03803 | |||
24d ago | SELL | $1.25 | 32.71 | 0.002080 | $0.03829 | |||
25d ago | SELL | $0.50 | 13.12 | 0.038366 | $0.03860 | |||
25d ago | SELL | $0.33 | 8.67 | 0.035574 | $0.03873 | |||
25d ago | SELL | $0.89 | 22.99 | 0.001487 | $0.03892 | |||
25d ago | SELL | $0.62 | 15.97 | 0.001032 | $0.03916 | |||
25d ago | SELL | $1.28 | 32.51 | 0.002120 | $0.03947 | |||
25d ago | SELL | $0.95 | 24.05 | 0.001584 | $0.03984 | |||
25d ago | BUY | $0.74 | 18.47 | 0.001224 | $0.04015 | |||
25d ago | SELL | $0.93 | 23.45 | 0.001540 | $0.03991 | |||
25d ago | SELL | $0.66 | 16.59 | 0.001097 | $0.04018 | |||
25d ago | SELL | $0.61 | 15.32 | 0.001018 | $0.04039 | |||
25d ago | SELL | $1.11 | 27.38 | 0.001831 | $0.04068 | |||
25d ago | SELL | $0.91 | 22.23 | 0.001497 | $0.04102 | |||
25d ago | SELL | $0.29 | 7.15 | 0.034816 | $0.04123 | |||
25d ago | SELL | $<1 | 2.03 | 0.031370 | $0.04130 | |||
25d ago | BUY | $0.96 | 23.22 | 0.001570 | $0.04144 | |||
25d ago | BUY | $0.50 | 12.35 | 0.038338 | $0.04118 | |||
25d ago | BUY | $0.57 | 14.05 | 0.039452 | $0.04100 | |||
25d ago | BUY | $0.74 | 18.26 | 0.001221 | $0.04077 | |||
25d ago | BUY | $0.54 | 13.46 | 0.038961 | $0.04056 | |||
25d ago | BUY | $0.64 | 15.87 | 0.001052 | $0.04036 | |||
25d ago | BUY | $0.74 | 18.57 | 0.001224 | $0.04012 | |||
25d ago | BUY | $1.76 | 44.30 | 0.002878 | $0.03972 | |||
25d ago | BUY | $0.74 | 18.96 | 0.001218 | $0.03930 | |||
25d ago | BUY | $1.26 | 32.47 | 0.002070 | $0.03898 | |||
25d ago | BUY | $0.53 | 13.91 | 0.038818 | $0.03869 | |||
25d ago | SELL | $0.76 | 19.94 | 0.001266 | $0.03844 | |||
25d ago | SELL | $0.65 | 16.88 | 0.001077 | $0.03870 | |||
25d ago | BUY | $1.89 | 48.82 | 0.003130 | $0.03877 | |||
25d ago | SELL | $3.77 | 97.36 | 0.006275 | $0.03879 | |||
25d ago | SELL | $0.55 | 14.10 | 0.039228 | $0.03951 | |||
25d ago | SELL | $0.58 | 14.61 | 0.039617 | $0.03969 | |||
25d ago | SELL | $0.46 | 11.54 | 0.037629 | $0.03986 | |||
25d ago | SELL | $1.44 | 36.08 | 0.002402 | $0.04018 | |||
25d ago | SELL | $0.41 | 10.34 | 0.036941 | $0.04049 | |||
25d ago | BUY | $0.32 | 7.97 | 0.035392 | $0.04080 | |||
25d ago | SELL | $0.64 | 15.97 | 0.001075 | $0.04056 | |||
25d ago | SELL | $1.02 | 25.13 | 0.001702 | $0.04084 | |||
25d ago | SELL | $0.31 | 7.62 | 0.035198 | $0.04106 | |||
25d ago | BUY | $4.10 | 100.69 | 0.006796 | $0.04072 | |||
25d ago | SELL | $0.46 | 11.54 | 0.037623 | $0.03983 | |||
25d ago | SELL | $0.46 | 11.54 | 0.037652 | $0.03998 | |||
25d ago | SELL | $0.52 | 13.03 | 0.038679 | $0.04015 | |||
25d ago | SELL | $0.43 | 10.72 | 0.037179 | $0.04030 | |||
25d ago | BUY | $2.79 | 69.41 | 0.004627 | $0.04021 | |||
25d ago | SELL | $0.76 | 19.39 | 0.001280 | $0.03956 | |||
25d ago | SELL | $0.90 | 22.69 | 0.001489 | $0.03985 | |||
25d ago | SELL | $0.58 | 14.64 | 0.039672 | $0.04010 | |||
25d ago | SELL | $0.57 | 14.19 | 0.039434 | $0.04029 | |||
25d ago | SELL | $0.90 | 22.30 | 0.001490 | $0.04053 | |||
26d ago | BUY | $0.81 | 19.96 | 0.001341 | $0.04085 | |||
26d ago | BUY | $1.00 | 24.80 | 0.001657 | $0.04054 | |||
26d ago | BUY | $1.17 | 29.34 | 0.001943 | $0.04018 | |||
26d ago | BUY | $0.80 | 20.24 | 0.001329 | $0.03985 | |||
26d ago | SELL | $1.92 | 48.47 | 0.003172 | $0.03975 | |||
26d ago | SELL | $2.40 | 59.29 | 0.003950 | $0.04048 | |||
26d ago | BUY | $0.24 | 6.07 | 0.034113 | $0.04114 | |||
26d ago | SELL | $1.60 | 39.14 | 0.002646 | $0.04107 | |||
26d ago | BUY | $0.31 | 7.63 | 0.035251 | $0.04158 | |||
26d ago | SELL | $2.38 | 57.37 | 0.003955 | $0.04163 | |||
26d ago | BUY | $1.18 | 28.12 | 0.001968 | $0.04213 | |||
26d ago | BUY | $0.26 | 6.42 | 0.034473 | $0.04188 | |||
26d ago | SELL | $1.13 | 27.10 | 0.001880 | $0.04171 | |||
26d ago | BUY | $1.31 | 31.19 | 0.002162 | $0.04199 | |||
26d ago | BUY | $1.64 | 39.60 | 0.002713 | $0.04149 | |||
26d ago | BUY | $2.12 | 52.04 | 0.003510 | $0.04086 | |||
26d ago | BUY | $0.74 | 18.35 | 0.001221 | $0.04038 | |||
26d ago | BUY | $0.70 | 17.47 | 0.001156 | $0.04014 | |||
26d ago | SELL | $2.48 | 61.87 | 0.004100 | $0.04013 | |||
26d ago | SELL | $0.76 | 18.74 | 0.001256 | $0.04067 | |||
26d ago | SELL | $0.90 | 22.14 | 0.001491 | $0.04096 | |||
26d ago | BUY | $1.09 | 26.44 | 0.001792 | $0.04123 | |||
26d ago | BUY | $0.70 | 17.17 | 0.001153 | $0.04093 | |||
26d ago | BUY | $1.36 | 33.70 | 0.002246 | $0.04059 |