TXNs6,475
КупівліПродажі
3,1373,338
Обсяг$1.0M
Обсяг купівліОбсяг продажу
$511.7K$492.5K
Маркетмейкери1,916
ПокупціПродавці
1,6031,738
Безпека
Безпечний
Обігова пропозиція
731,979,13373.19%
Загальна пропозиція731,979,133
Максимальна пропозиція1.00B
Об'єднаний пулSIREN933,527($69.8K)
Об'єднаний пулWBNB424.11($254.4K)
Конвертер
1SIREN
= $0.07474
?SIREN
USD
Про
SIREN Огляд
SIREN (SIREN) був запущений 02.20.2025 та зараз торгується за $0.07474. Обігова пропозиція SIREN становить 731.98M, а ринкова капіталізація — $54.71M.
Ціна та ринкові показники SIREN
За останні 24 години ціна SIREN (SIREN) змінилася на +11.7%, при цьому обсяг торгів склав $54.71M. Відстежуйте ціну SIREN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SIREN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $179.82 | 2,405.97 | 0.2998 | $0.07474 | 48 | ||
23s ago | BUY | $499.68 | 6,698.89 | 0.8331 | $0.07459 | 1024 | ||
29s ago | SELL | $128.57 | 1,727.20 | 0.2143 | $0.07443 | 32 | ||
32s ago | SELL | $104.11 | 1,397.79 | 0.1735 | $0.07448 | 152 | ||
35s ago | SELL | $14.02 | 188.21 | 0.02338 | $0.07451 | 10 | ||
35s ago | BUY | $596.22 | 8,007.00 | 0.9940 | $0.07446 | 2305 | ||
41s ago | BUY | $74.74 | 1,005.81 | 0.1246 | $0.07431 | |||
41s ago | SELL | $107.92 | 1,453.51 | 0.1799 | $0.07424 | |||
44s ago | SELL | $494.80 | 6,652.51 | 0.8249 | $0.07437 | |||
44s ago | BUY | $499.66 | 6,711.27 | 0.8331 | $0.07445 | 1024 | ||
50s ago | SELL | $196.90 | 2,649.71 | 0.3283 | $0.07431 | |||
56s ago | BUY | $128.50 | 1,727.20 | 0.2142 | $0.07440 | 34 | ||
1m ago | BUY | $7.76 | 104.44 | 0.01295 | $0.07437 | 103 | ||
1m ago | BUY | $183.14 | 2,463.95 | 0.3053 | $0.07432 | 51 | ||
1m ago | BUY | $196.73 | 2,649.71 | 0.3280 | $0.07424 | |||
1m ago | BUY | $595.51 | 8,039.00 | 0.9929 | $0.07407 | 2305 | ||
1m ago | SELL | $78.30 | 1,059.76 | 0.1305 | $0.07388 | |||
1m ago | BUY | $8.97 | 121.26 | 0.01495 | $0.07397 | 75 | ||
1m ago | SELL | $284.59 | 3,847.32 | 0.4744 | $0.07397 | |||
2m ago | SELL | $198.21 | 2,675.93 | 0.3304 | $0.07407 | 32 | ||
2m ago | BUY | $115.55 | 1,558.08 | 0.1926 | $0.07416 | |||
2m ago | SELL | $598.10 | 8,061.58 | 0.9972 | $0.07419 | 56 | ||
2m ago | SELL | $392.31 | 5,272.74 | 0.6541 | $0.07440 | 36 | ||
2m ago | BUY | $199.41 | 2,675.93 | 0.3324 | $0.07452 | 37 | ||
2m ago | BUY | $78.91 | 1,059.76 | 0.1315 | $0.07446 | |||
2m ago | SELL | $21.50 | 289.08 | 0.03584 | $0.07437 | 47 | ||
2m ago | SELL | $193.34 | 2,598.03 | 0.3223 | $0.07441 | |||
2m ago | BUY | $392.56 | 5,272.74 | 0.6545 | $0.07445 | 49 | ||
2m ago | BUY | $595.98 | 8,028.00 | 0.9937 | $0.07423 | 2305 | ||
2m ago | BUY | $103.69 | 1,399.60 | 0.1728 | $0.07408 | 48 | ||
3m ago | BUY | $179.59 | 2,426.09 | 0.2994 | $0.07402 | 39 | ||
3m ago | SELL | $106.70 | 1,443.17 | 0.1779 | $0.07393 | 48 | ||
3m ago | BUY | $496.66 | 6,718.00 | 0.8281 | $0.07393 | 2305 | ||
3m ago | SELL | $58.77 | 796.90 | 0.09801 | $0.07375 | |||
3m ago | SELL | $599.20 | 8,108.78 | 0.9991 | $0.07389 | |||
3m ago | SELL | $343.08 | 4,630.17 | 0.5721 | $0.07409 | 32 | ||
3m ago | SELL | $103.95 | 1,401.20 | 0.1733 | $0.07419 | 43 | ||
3m ago | SELL | $4.76 | 64.19 | 0.007945 | $0.07421 | 15 | ||
3m ago | BUY | $104.06 | 1,401.20 | 0.1735 | $0.07426 | 39 | ||
3m ago | SELL | $<1 | 0.8191 | 0.031013 | $0.07417 | 29 | ||
3m ago | BUY | $50.81 | 684.48 | 0.08473 | $0.07423 | 91 | ||
3m ago | SELL | $21.27 | 286.94 | 0.03548 | $0.07415 | 87 | ||
3m ago | SELL | $14.68 | 197.98 | 0.02448 | $0.07416 | 93 | ||
3m ago | BUY | $597.46 | 8,061.58 | 0.9962 | $0.07411 | 47 | ||
3m ago | SELL | $111.68 | 1,510.52 | 0.1862 | $0.07393 | 36 | ||
4m ago | BUY | $58.98 | 796.90 | 0.09836 | $0.07401 | |||
4m ago | SELL | $9.06 | 122.62 | 0.01511 | $0.07393 | |||
4m ago | SELL | $22.38 | 302.78 | 0.03733 | $0.07393 | 34 | ||
4m ago | SELL | $148.54 | 2,008.21 | 0.2477 | $0.07396 | 227 | ||
4m ago | BUY | $595.65 | 8,055.00 | 0.9933 | $0.07394 | 2305 | ||
4m ago | BUY | $111.47 | 1,510.52 | 0.1859 | $0.07379 | 38 | ||
4m ago | BUY | $283.58 | 3,847.32 | 0.4729 | $0.07371 | |||
4m ago | BUY | $714.17 | 9,717.00 | 1.19 | $0.07349 | 2305 | ||
4m ago | SELL | $598.02 | 8,147.49 | 0.9973 | $0.07339 | 37 | ||
4m ago | SELL | $66.38 | 902.66 | 0.1107 | $0.07354 | 84 | ||
4m ago | SELL | $122.37 | 1,663.12 | 0.2040 | $0.07358 | |||
5m ago | BUY | $599.26 | 8,147.49 | 0.9994 | $0.07355 | 36 | ||
5m ago | SELL | $268.28 | 3,654.65 | 0.4474 | $0.07340 | 35 | ||
5m ago | SELL | $299.10 | 4,067.81 | 0.4988 | $0.07352 | |||
5m ago | SELL | $269.76 | 3,662.77 | 0.4499 | $0.07364 | |||
5m ago | SELL | $99.40 | 1,348.21 | 0.1657 | $0.07372 | 87 | ||
5m ago | SELL | $35.02 | 474.84 | 0.05841 | $0.07376 | |||
5m ago | BUY | $99.53 | 1,348.21 | 0.1659 | $0.07382 | 101 | ||
5m ago | BUY | $269.52 | 3,654.65 | 0.4494 | $0.07374 | 40 | ||
5m ago | SELL | $81.28 | 1,103.94 | 0.1355 | $0.07363 | |||
5m ago | SELL | $8.71 | 118.27 | 0.01452 | $0.07365 | 80 | ||
5m ago | BUY | $299.83 | 4,070.19 | 0.5000 | $0.07366 | |||
5m ago | BUY | $34.97 | 475.19 | 0.05831 | $0.07359 | |||
5m ago | BUY | $8.70 | 118.27 | 0.01451 | $0.07358 | 106 | ||
5m ago | SELL | $146.48 | 1,992.00 | 0.2442 | $0.07353 | |||
5m ago | SELL | $60.30 | 819.50 | 0.1005 | $0.07358 | |||
6m ago | SELL | $99.32 | 1,349.21 | 0.1656 | $0.07361 | 87 | ||
6m ago | SELL | $135.37 | 1,837.73 | 0.2257 | $0.07366 | 52 | ||
6m ago | SELL | $5.35 | 72.62 | 0.008926 | $0.07369 | |||
6m ago | BUY | $99.50 | 1,349.21 | 0.1659 | $0.07374 | 75 | ||
6m ago | BUY | $269.84 | 3,662.77 | 0.4500 | $0.07367 | |||
6m ago | BUY | $135.22 | 1,837.73 | 0.2255 | $0.07358 | 43 | ||
6m ago | SELL | $128.08 | 1,742.44 | 0.2136 | $0.07350 | 48 | ||
6m ago | SELL | $100.05 | 1,360.24 | 0.1668 | $0.07355 | |||
6m ago | SELL | $45.69 | 620.96 | 0.07620 | $0.07358 | |||
6m ago | BUY | $79.55 | 1,079.87 | 0.1326 | $0.07366 | 89 | ||
6m ago | SELL | $145.24 | 1,973.24 | 0.2421 | $0.07360 | 39 | ||
6m ago | SELL | $43.70 | 593.43 | 0.07287 | $0.07364 | |||
6m ago | SELL | $66.76 | 906.26 | 0.1113 | $0.07367 | |||
6m ago | BUY | $128.47 | 1,742.44 | 0.2142 | $0.07373 | 42 | ||
6m ago | BUY | $145.37 | 1,973.24 | 0.2423 | $0.07367 | 36 | ||
7m ago | SELL | $13.02 | 176.98 | 0.02171 | $0.07357 | 76 | ||
7m ago | SELL | $56.03 | 761.43 | 0.09342 | $0.07358 | 89 | ||
7m ago | SELL | $146.16 | 1,985.14 | 0.2437 | $0.07362 | 33 | ||
7m ago | BUY | $32.87 | 445.91 | 0.05481 | $0.07373 | |||
7m ago | BUY | $146.29 | 1,985.14 | 0.2439 | $0.07369 | 38 | ||
7m ago | BUY | $49.66 | 674.35 | 0.08281 | $0.07365 | |||
7m ago | SELL | $55.15 | 749.62 | 0.09196 | $0.07357 | 76 | ||
8m ago | BUY | $55.21 | 749.62 | 0.09205 | $0.07365 | 92 | ||
8m ago | SELL | $147.09 | 1,998.62 | 0.2452 | $0.07359 | 34 | ||
8m ago | SELL | $55.91 | 759.27 | 0.09322 | $0.07363 | 83 | ||
8m ago | SELL | $13.99 | 189.95 | 0.02332 | $0.07365 | 93 | ||
8m ago | BUY | $250.12 | 3,394.84 | 0.4170 | $0.07367 | |||
8m ago | BUY | $71.18 | 967.02 | 0.1186 | $0.07360 | |||
8m ago | BUY | $147.02 | 1,998.62 | 0.2451 | $0.07356 | 43 |