TXNs2,204
КупівліПродажі
1,1411,063
Обсяг$332.5K
Обсяг купівліОбсяг продажу
$171.0K$161.5K
Маркетмейкери796
ПокупціПродавці
553533
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулsweatshop93,514,561($38.3K)
Об'єднаний пулWBNB60.91($37.8K)
Конвертер
1sweatshop
= $0.034094
?sweatshop
USD
Про
sweatshop Огляд
sweatshop (sweatshop) був запущений 03.20.2025 та зараз торгується за $0.0004094. Обігова пропозиція sweatshop становить 1.00B, а ринкова капіталізація — $409,489.
Ціна та ринкові показники sweatshop
За останні 24 години ціна sweatshop (sweatshop) змінилася на +83.0%, при цьому обсяг торгів склав $409,489. Відстежуйте ціну sweatshop на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | sweatshop | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $93.14 | 227,455 | 0.1500 | $0.034094 | 54 | ||
52s ago | BUY | $6.20 | 15,207 | 0.01000 | $0.034082 | |||
4m ago | BUY | $6.19 | 15,167 | 0.009970 | $0.034081 | |||
6m ago | BUY | $102.44 | 251,807 | 0.1650 | $0.034068 | |||
6m ago | BUY | $0.70 | 1,749.58 | 0.001143 | $0.034055 | |||
6m ago | SELL | $61.59 | 152,351 | 0.09921 | $0.034042 | |||
7m ago | BUY | $7.12 | 17,496 | 0.01146 | $0.034069 | 27 | ||
7m ago | SELL | $602.90 | 1,463,478 | 0.9711 | $0.034119 | |||
7m ago | BUY | $3.09 | 7,346.47 | 0.004985 | $0.034212 | |||
7m ago | BUY | $3.87 | 9,200.23 | 0.006241 | $0.034211 | |||
7m ago | SELL | $307.34 | 727,049 | 0.4950 | $0.034227 | |||
7m ago | BUY | $2.06 | 4,829.27 | 0.003333 | $0.034285 | |||
8m ago | SELL | $189.69 | 442,442 | 0.3055 | $0.034287 | |||
8m ago | BUY | $0.24 | 576.43 | 0.034021 | $0.034332 | |||
8m ago | SELL | $122.64 | 283,532 | 0.1975 | $0.034325 | 54 | ||
8m ago | SELL | $123.49 | 283,532 | 0.1988 | $0.034355 | 490 | ||
9m ago | SELL | $39.99 | 91,415 | 0.06442 | $0.034374 | |||
9m ago | SELL | $179.62 | 408,163 | 0.2894 | $0.034400 | 11 | ||
10m ago | BUY | $1.85 | 4,176.34 | 0.002991 | $0.034444 | |||
10m ago | SELL | $<1 | 10.07 | 0.057176 | $0.034422 | |||
10m ago | SELL | $1.44 | 3,273.25 | 0.002332 | $0.034422 | |||
10m ago | BUY | $4.04 | 9,104.15 | 0.006519 | $0.034444 | |||
10m ago | BUY | $55.68 | 125,510 | 0.08973 | $0.034437 | |||
10m ago | BUY | $55.68 | 125,900 | 0.08973 | $0.034423 | 1211 | ||
11m ago | SELL | $4.11 | 9,360.12 | 0.006628 | $0.034394 | 18 | ||
11m ago | BUY | $309.38 | 706,474 | 0.4985 | $0.034379 | 21 | ||
11m ago | BUY | $30.87 | 71,182 | 0.04975 | $0.034337 | |||
11m ago | SELL | $1.69 | 3,919.06 | 0.002723 | $0.034312 | 19 | ||
11m ago | BUY | $99.92 | 231,187 | 0.1610 | $0.034322 | |||
11m ago | BUY | $99.92 | 232,497 | 0.1609 | $0.034297 | 1211 | ||
11m ago | SELL | $78.03 | 182,600 | 0.1257 | $0.034273 | 14 | ||
12m ago | SELL | $5.30 | 12,386 | 0.008549 | $0.034284 | 19 | ||
12m ago | BUY | $310.38 | 727,049 | 0.5000 | $0.034269 | |||
12m ago | BUY | $186.23 | 442,442 | 0.3000 | $0.034209 | |||
13m ago | SELL | $260.38 | 620,403 | 0.4194 | $0.034196 | 464 | ||
14m ago | BUY | $299.29 | 710,343 | 0.4821 | $0.034213 | 16 | ||
16m ago | BUY | $29.17 | 69,905 | 0.04700 | $0.034173 | |||
17m ago | BUY | $61.88 | 148,661 | 0.09970 | $0.034162 | |||
17m ago | BUY | $2.38 | 5,751.31 | 0.003850 | $0.034155 | |||
17m ago | BUY | $1.40 | 3,378.82 | 0.002261 | $0.034154 | |||
17m ago | SELL | $101.74 | 245,415 | 0.1639 | $0.034145 | |||
17m ago | SELL | $6.85 | 16,493 | 0.01105 | $0.034158 | |||
18m ago | BUY | $0.17 | 428.37 | 0.032885 | $0.034181 | |||
18m ago | SELL | $170.92 | 408,843 | 0.2753 | $0.034180 | 15 | ||
18m ago | BUY | $307.28 | 734,226 | 0.4950 | $0.034185 | |||
18m ago | SELL | $169.58 | 408,843 | 0.2731 | $0.034147 | 1211 | ||
18m ago | BUY | $258.08 | 620,667 | 0.4157 | $0.034158 | 69 | ||
18m ago | BUY | $12.37 | 30,001 | 0.01994 | $0.034125 | |||
18m ago | BUY | $1.73 | 4,194.82 | 0.002786 | $0.034127 | |||
18m ago | SELL | $144.57 | 350,593 | 0.2327 | $0.034123 | |||
22m ago | BUY | $0.85 | 2,049.24 | 0.001372 | $0.034161 | |||
22m ago | SELL | $71.05 | 171,270 | 0.1143 | $0.034148 | 54 | ||
22m ago | BUY | $1.43 | 3,446.46 | 0.002318 | $0.034177 | |||
22m ago | SELL | $119.31 | 286,059 | 0.1920 | $0.034170 | |||
23m ago | BUY | $0.79 | 1,878.85 | 0.001272 | $0.034210 | |||
23m ago | SELL | $153.65 | 365,201 | 0.2471 | $0.034207 | 14 | ||
23m ago | SELL | $42.30 | 100,000 | 0.06805 | $0.034230 | 48 | ||
23m ago | BUY | $61.53 | 144,824 | 0.09900 | $0.034248 | |||
23m ago | BUY | $61.53 | 145,332 | 0.09900 | $0.034234 | 1211 | ||
23m ago | BUY | $0.95 | 2,250.12 | 0.001530 | $0.034226 | |||
24m ago | BUY | $2.74 | 6,500.90 | 0.004420 | $0.034226 | 18 | ||
24m ago | SELL | $378.25 | 890,000 | 0.6085 | $0.034250 | 48 | ||
25m ago | SELL | $296.67 | 684,837 | 0.4773 | $0.034332 | |||
25m ago | SELL | $33.68 | 77,032 | 0.05419 | $0.034372 | |||
25m ago | BUY | $2,611.86 | 6,405,099 | 4.20 | $0.034077 | |||
30m ago | SELL | $3.67 | 9,760.03 | 0.005906 | $0.033761 | |||
30m ago | BUY | $309.89 | 827,304 | 0.4985 | $0.033745 | 21 | ||
31m ago | SELL | $2.56 | 6,942.29 | 0.004123 | $0.033692 | |||
31m ago | BUY | $185.92 | 503,838 | 0.2991 | $0.033690 | 21 | ||
33m ago | SELL | $<1 | 57.35 | 0.043368 | $0.033661 | |||
33m ago | SELL | $2.55 | 6,984.42 | 0.004102 | $0.033661 | |||
33m ago | BUY | $149.78 | 408,843 | 0.2402 | $0.033663 | 15 | ||
33m ago | BUY | $62.34 | 171,270 | 0.1000 | $0.033639 | 54 | ||
35m ago | SELL | $4.33 | 11,984 | 0.006949 | $0.033618 | |||
35m ago | BUY | $203.83 | 563,991 | 0.3267 | $0.033614 | |||
35m ago | BUY | $203.83 | 571,137 | 0.3266 | $0.033568 | 490 | ||
37m ago | SELL | $3.89 | 11,038 | 0.006243 | $0.033528 | 19 | ||
37m ago | BUY | $620.70 | 1,784,484 | 0.9950 | $0.033478 | |||
41m ago | SELL | $133.20 | 390,979 | 0.2136 | $0.033406 | |||
43m ago | SELL | $3.42 | 10,000 | 0.005487 | $0.033421 | 48 | ||
45m ago | SELL | $27.41 | 80,058 | 0.04397 | $0.033424 | |||
46m ago | SELL | $153.72 | 446,374 | 0.2466 | $0.033443 | |||
46m ago | SELL | $<1 | 1.03 | 0.065724 | $0.033460 | |||
46m ago | SELL | $0.37 | 1,091.08 | 0.036057 | $0.033460 | |||
46m ago | BUY | $30.00 | 86,359 | 0.04813 | $0.033474 | |||
48m ago | SELL | $5.48 | 15,873 | 0.008796 | $0.033453 | |||
48m ago | BUY | $500.10 | 1,463,478 | 0.8024 | $0.033417 | |||
48m ago | SELL | $26.40 | 78,827 | 0.04236 | $0.033349 | 48 | ||
48m ago | BUY | $12.46 | 37,009 | 0.02000 | $0.033367 | |||
49m ago | SELL | $31.97 | 95,353 | 0.05130 | $0.033353 | |||
50m ago | SELL | $<1 | 29.89 | 0.041610 | $0.033356 | |||
50m ago | SELL | $1.95 | 5,819.11 | 0.003134 | $0.033356 | |||
50m ago | BUY | $137.11 | 408,163 | 0.2200 | $0.033359 | 11 | ||
52m ago | BUY | $11.35 | 33,975 | 0.01822 | $0.033343 | 11 | ||
1h ago | BUY | $23.16 | 69,376 | 0.03717 | $0.033339 | |||
1h ago | BUY | $11.66 | 34,954 | 0.01870 | $0.033335 | |||
1h ago | SELL | $3.89 | 11,727 | 0.006244 | $0.033321 | |||
1h ago | BUY | $359.43 | 1,089,024 | 0.5761 | $0.033300 | |||
1h ago | BUY | $152.85 | 470,839 | 0.2450 | $0.033246 | 48 | ||
1h ago | SELL | $199.78 | 617,568 | 0.3202 | $0.033234 |