TXNs732
КупівліПродажі
392340
Обсяг$148.5K
Обсяг купівліОбсяг продажу
$62.7K$85.8K
Маркетмейкери252
ПокупціПродавці
180103
Безпека
2 Попереджень
Обігова пропозиція
99,999,91599.99%
Загальна пропозиція99,999,915
Максимальна пропозиція100,000,000
Об'єднаний пулSFUND2,727,037($2.0M)
Об'єднаний пулWBNB3,085.77($2.0M)
Конвертер
1SFUND
= $0.73
?SFUND
USD
Про
SeedifyFund Огляд
SeedifyFund (SFUND) був запущений 04.24.2021 та зараз торгується за $0.7353. Обігова пропозиція SeedifyFund становить 100.00M, а ринкова капіталізація — $73.54M.
Ціна та ринкові показники SeedifyFund
За останні 24 години ціна SeedifyFund (SFUND) змінилася на -0.02%, при цьому обсяг торгів склав $73.54M. Відстежуйте ціну SeedifyFund на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SFUND | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $204.55 | 278.16 | 0.3140 | $0.73 | 2667 | ||
13m ago | SELL | $10.06 | 13.70 | 0.01547 | $0.73 | 523 | ||
31m ago | SELL | $886.77 | 1,203.09 | 1.35 | $0.73 | |||
36m ago | BUY | $50.08 | 67.55 | 0.07671 | $0.74 | |||
36m ago | BUY | $50.06 | 67.52 | 0.07667 | $0.74 | |||
38m ago | SELL | $243.10 | 329.73 | 0.3725 | $0.73 | 3223 | ||
41m ago | SELL | $10.04 | 13.62 | 0.01539 | $0.73 | 523 | ||
50m ago | SELL | $232.00 | 314.75 | 0.3557 | $0.73 | 2667 | ||
50m ago | SELL | $247.80 | 336.10 | 0.3799 | $0.73 | 2589 | ||
50m ago | SELL | $280.35 | 380.15 | 0.4298 | $0.73 | 2637 | ||
50m ago | BUY | $66.70 | 90.00 | 0.1022 | $0.74 | |||
51m ago | SELL | $15.73 | 21.33 | 0.02413 | $0.73 | |||
52m ago | SELL | $10.06 | 13.64 | 0.01543 | $0.73 | 582 | ||
55m ago | BUY | $1,703.35 | 2,301.04 | 2.61 | $0.74 | |||
57m ago | BUY | $49.94 | 67.53 | 0.07663 | $0.73 | |||
1h ago | SELL | $0.27 | 0.3798 | 0.034287 | $0.73 | 112 | ||
1h ago | SELL | $10.01 | 13.60 | 0.01536 | $0.73 | 582 | ||
1h ago | BUY | $118.66 | 160.08 | 0.1816 | $0.74 | |||
1h ago | BUY | $194.36 | 262.27 | 0.2975 | $0.74 | |||
1h ago | SELL | $1,001.35 | 1,357.33 | 1.53 | $0.73 | |||
1h ago | BUY | $194.48 | 262.24 | 0.2977 | $0.74 | |||
1h ago | SELL | $10.05 | 13.58 | 0.01534 | $0.73 | 582 | ||
1h ago | BUY | $400.53 | 538.71 | 0.6114 | $0.74 | 1298 | ||
2h ago | BUY | $115.12 | 155.01 | 0.1758 | $0.74 | |||
2h ago | SELL | $348.40 | 471.40 | 0.5322 | $0.73 | 2033 | ||
2h ago | BUY | $252.53 | 340.08 | 0.3859 | $0.74 | 1298 | ||
2h ago | SELL | $138.08 | 187.06 | 0.2112 | $0.73 | 3223 | ||
2h ago | BUY | $1,697.46 | 2,291.95 | 2.59 | $0.74 | 754 | ||
2h ago | SELL | $319.68 | 434.07 | 0.4894 | $0.73 | 2589 | ||
2h ago | SELL | $471.43 | 639.86 | 0.7217 | $0.73 | 2637 | ||
2h ago | SELL | $9.99 | 13.57 | 0.01531 | $0.73 | 523 | ||
2h ago | BUY | $947.75 | 1,280.98 | 1.45 | $0.73 | 622 | ||
2h ago | SELL | $220.81 | 300.00 | 0.3381 | $0.73 | |||
2h ago | SELL | $201.90 | 274.06 | 0.3090 | $0.73 | |||
2h ago | SELL | $10.01 | 13.58 | 0.01531 | $0.73 | 511 | ||
2h ago | BUY | $400.33 | 540.52 | 0.6124 | $0.74 | 1298 | ||
2h ago | SELL | $10.07 | 13.66 | 0.01540 | $0.73 | 582 | ||
2h ago | SELL | $368.29 | 500.00 | 0.5637 | $0.73 | 10 | ||
3h ago | SELL | $82.44 | 112.09 | 0.1264 | $0.73 | |||
3h ago | SELL | $<1 | 0.009318 | 0.041050 | $0.73 | 961 | ||
3h ago | SELL | $10.02 | 13.61 | 0.01535 | $0.73 | 582 | ||
3h ago | SELL | $73.34 | 99.53 | 0.1122 | $0.73 | 1138 | ||
3h ago | SELL | $0.44 | 0.6007 | 0.036775 | $0.73 | 172 | ||
3h ago | BUY | $568.39 | 767.76 | 0.8700 | $0.74 | |||
3h ago | BUY | $<1 | 0.01192 | 0.041350 | $0.73 | 96 | ||
3h ago | SELL | $10.02 | 13.61 | 0.01534 | $0.73 | 523 | ||
3h ago | SELL | $10.02 | 13.65 | 0.01538 | $0.73 | 511 | ||
3h ago | SELL | $274.18 | 373.70 | 0.4212 | $0.73 | 523 | ||
3h ago | SELL | $<1 | 0.076542 | 0.0107376 | $0.73 | 96 | ||
4h ago | BUY | $598.74 | 812.26 | 0.9201 | $0.73 | 2863 | ||
4h ago | BUY | $33.34 | 45.24 | 0.05124 | $0.73 | 1389 | ||
4h ago | BUY | $130.79 | 177.48 | 0.2009 | $0.73 | 7123 | ||
4h ago | BUY | $<1 | 0.08360 | 0.049467 | $0.73 | 96 | ||
4h ago | SELL | $10.00 | 13.64 | 0.01536 | $0.73 | 582 | ||
4h ago | SELL | $18.33 | 25.00 | 0.02816 | $0.73 | |||
4h ago | BUY | $176.06 | 238.28 | 0.2697 | $0.73 | 7051 | ||
4h ago | BUY | $167.94 | 227.32 | 0.2573 | $0.73 | 1910 | ||
4h ago | BUY | $147.70 | 199.96 | 0.2263 | $0.73 | 656 | ||
4h ago | BUY | $143.68 | 194.18 | 0.2197 | $0.73 | |||
4h ago | BUY | $66.63 | 90.07 | 0.1019 | $0.73 | 7051 | ||
4h ago | BUY | $467.41 | 631.92 | 0.7149 | $0.73 | 2881 | ||
4h ago | BUY | $58.11 | 78.59 | 0.08888 | $0.73 | 1907 | ||
4h ago | BUY | $35.23 | 47.65 | 0.05389 | $0.73 | 2863 | ||
4h ago | BUY | $99.44 | 134.49 | 0.1521 | $0.73 | 2953 | ||
4h ago | BUY | $179.99 | 243.49 | 0.2753 | $0.73 | 1942 | ||
4h ago | SELL | $2.78 | 3.76 | 0.004238 | $0.73 | 15 | ||
4h ago | SELL | $149.66 | 203.00 | 0.2283 | $0.73 | |||
4h ago | SELL | $10.02 | 13.58 | 0.01528 | $0.73 | 582 | ||
4h ago | SELL | $1.27 | 1.72 | 0.001939 | $0.73 | |||
4h ago | BUY | $1,439.72 | 1,941.06 | 2.19 | $0.74 | |||
4h ago | BUY | $49.44 | 66.69 | 0.07531 | $0.74 | |||
4h ago | SELL | $311.65 | 422.31 | 0.4745 | $0.73 | 523 | ||
4h ago | SELL | $9.99 | 13.58 | 0.01526 | $0.73 | 523 | ||
5h ago | BUY | $141.61 | 190.80 | 0.2154 | $0.74 | 1910 | ||
5h ago | BUY | $23.87 | 32.07 | 0.03622 | $0.74 | 760 | ||
5h ago | SELL | $823.17 | 1,112.08 | 1.25 | $0.74 | |||
5h ago | SELL | $10.00 | 13.50 | 0.01519 | $0.74 | 582 | ||
5h ago | BUY | $260.61 | 350.21 | 0.3957 | $0.74 | 1298 | ||
5h ago | BUY | $14.87 | 20.00 | 0.02259 | $0.74 | 2863 | ||
5h ago | BUY | $94.99 | 127.60 | 0.1441 | $0.74 | 2912 | ||
5h ago | SELL | $1.94 | 2.62 | 0.002950 | $0.74 | |||
5h ago | BUY | $3.72 | 5.00 | 0.005649 | $0.74 | 2863 | ||
5h ago | BUY | $76.88 | 103.30 | 0.1167 | $0.74 | 2881 | ||
5h ago | SELL | $2.78 | 3.75 | 0.004223 | $0.74 | 172 | ||
5h ago | SELL | $3.94 | 5.32 | 0.005990 | $0.74 | |||
5h ago | BUY | $116.40 | 156.51 | 0.1768 | $0.74 | 2912 | ||
5h ago | BUY | $3.71 | 5.00 | 0.005648 | $0.74 | 2881 | ||
5h ago | BUY | $33.55 | 45.11 | 0.05095 | $0.74 | 1389 | ||
5h ago | SELL | $0.70 | 0.9580 | 0.001076 | $0.73 | 15 | ||
5h ago | SELL | $1.64 | 2.22 | 0.002496 | $0.73 | 93 | ||
5h ago | SELL | $10.07 | 13.61 | 0.01530 | $0.73 | 582 | ||
5h ago | BUY | $150.21 | 201.99 | 0.2281 | $0.74 | 7123 | ||
5h ago | SELL | $1.79 | 2.41 | 0.002718 | $0.74 | |||
5h ago | BUY | $7.44 | 10.00 | 0.01129 | $0.74 | 2863 | ||
5h ago | BUY | $320.89 | 431.26 | 0.4870 | $0.74 | |||
5h ago | BUY | $3.72 | 5.00 | 0.005645 | $0.74 | 2863 | ||
5h ago | SELL | $324.08 | 437.70 | 0.4918 | $0.74 | 523 | ||
5h ago | BUY | $11.23 | 15.09 | 0.01705 | $0.74 | 2953 | ||
5h ago | BUY | $81.15 | 109.03 | 0.1231 | $0.74 | 2994 | ||
5h ago | BUY | $180.56 | 242.63 | 0.2739 | $0.74 | 717 |