TXNs30
КупівліПродажі
030
Обсяг$1.2K
Обсяг купівліОбсяг продажу
$0$1.2K
Маркетмейкери9
ПокупціПродавці
09
Безпека
3 Попереджень
Обігова пропозиція
29,999,98499.99%
Загальна пропозиція29,999,984
Максимальна пропозиція30,000,000
Об'єднаний пулXVS100,028($512.5K)
Об'єднаний пулETH221.36($399.6K)
Конвертер
1XVS
= $5.07
?XVS
USD
Про
Venus Огляд
Venus (XVS) був запущений 02.17.2025 та зараз торгується за $5.0724. Обігова пропозиція Venus становить 30.00M, а ринкова капіталізація — $152.17M.
Ціна та ринкові показники Venus
За останні 24 години ціна Venus (XVS) змінилася на -2.5%, при цьому обсяг торгів склав $152.17M. Відстежуйте ціну Venus на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | XVS | ETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $12.18 | 2.40 | 0.02061 | $5.07 | 14 | ||
3h ago | SELL | $31.76 | 6.26 | 0.05375 | $5.07 | 24 | ||
3h ago | SELL | $12.93 | 2.54 | 0.02188 | $5.07 | 21 | ||
3h ago | SELL | $8.27 | 1.62 | 0.01398 | $5.08 | 32 | ||
5h ago | SELL | $3.41 | 0.6713 | 0.005774 | $5.08 | 97 | ||
5h ago | SELL | $2.41 | 0.4736 | 0.004073 | $5.09 | 97 | ||
5h ago | SELL | $63.25 | 12.41 | 0.1068 | $5.09 | 97 | ||
5h ago | SELL | $6.53 | 1.28 | 0.01102 | $5.09 | 97 | ||
5h ago | SELL | $118.10 | 23.19 | 0.1994 | $5.09 | 97 | ||
5h ago | SELL | $187.93 | 36.89 | 0.3171 | $5.09 | 333 | ||
5h ago | SELL | $549.41 | 108.06 | 0.9291 | $5.08 | 333 | ||
5h ago | SELL | $2.01 | 0.3963 | 0.003406 | $5.08 | 97 | ||
6h ago | SELL | $71.71 | 14.11 | 0.1213 | $5.07 | 97 | ||
6h ago | SELL | $34.18 | 6.73 | 0.05786 | $5.07 | 27 | ||
6h ago | SELL | $13.08 | 2.57 | 0.02214 | $5.07 | 97 | ||
6h ago | SELL | $19.50 | 3.84 | 0.03300 | $5.08 | 97 | ||
6h ago | SELL | $0.86 | 0.1694 | 0.001456 | $5.09 | 97 | ||
6h ago | SELL | $0.60 | 0.1196 | 0.001028 | $5.09 | 97 | ||
7h ago | SELL | $65.57 | 12.84 | 0.1105 | $5.10 | 97 | ||
7h ago | SELL | $0.64 | 0.1259 | 0.001083 | $5.10 | 97 | ||
8h ago | SELL | $1.64 | 0.3215 | 0.002766 | $5.10 | 97 | ||
8h ago | SELL | $1.86 | 0.3654 | 0.003143 | $5.10 | 97 | ||
8h ago | SELL | $1.28 | 0.2513 | 0.002159 | $5.09 | 97 | ||
8h ago | SELL | $2.79 | 0.5482 | 0.004707 | $5.10 | 12 | ||
8h ago | SELL | $0.90 | 0.1782 | 0.001530 | $5.10 | 97 | ||
9h ago | SELL | $1.13 | 0.2219 | 0.001906 | $5.10 | 97 | ||
9h ago | SELL | $2.61 | 0.5114 | 0.004388 | $5.10 | 97 | ||
9h ago | SELL | $3.20 | 0.6270 | 0.005380 | $5.10 | 97 | ||
9h ago | SELL | $1.30 | 0.2557 | 0.002194 | $5.10 | 97 | ||
17h ago | SELL | $0.10 | 0.02125 | 0.031800 | $5.02 | |||
1d ago | BUY | $99.20 | 19.07 | 0.1665 | $5.20 | |||
1d ago | BUY | $755.93 | 145.08 | 1.26 | $5.21 | 333 | ||
2d ago | BUY | $1.33 | 0.2587 | 0.002247 | $5.16 | 97 | ||
2d ago | SELL | $1,976.19 | 395.50 | 3.37 | $4.99 | 76 | ||
2d ago | SELL | $586.90 | 117.31 | 1.00 | $5.00 | 221 | ||
2d ago | SELL | $186.56 | 37.19 | 0.3172 | $5.01 | 333 | ||
2d ago | SELL | $385.87 | 76.90 | 0.6560 | $5.01 | 333 | ||
2d ago | BUY | $7,101.92 | 1,374.13 | 11.92 | $5.16 | |||
2d ago | BUY | $529.29 | 102.66 | 0.8882 | $5.15 | |||
2d ago | BUY | $586.15 | 113.98 | 0.9868 | $5.14 | 333 | ||
2d ago | SELL | $651.00 | 128.25 | 1.10 | $5.07 | 863 | ||
2d ago | SELL | $1,305.00 | 256.83 | 2.20 | $5.08 | 863 | ||
2d ago | SELL | $949.04 | 186.69 | 1.60 | $5.08 | 863 | ||
2d ago | SELL | $949.13 | 186.65 | 1.60 | $5.08 | 863 | ||
2d ago | SELL | $652.43 | 128.20 | 1.10 | $5.08 | 221 | ||
2d ago | SELL | $0.37 | 0.07424 | 0.036389 | $5.10 | 97 | ||
2d ago | SELL | $1.87 | 0.3675 | 0.003166 | $5.10 | 97 | ||
2d ago | SELL | $0.74 | 0.1470 | 0.001267 | $5.09 | 97 | ||
2d ago | SELL | $0.61 | 0.1200 | 0.001034 | $5.09 | 97 | ||
3d ago | BUY | $2.50 | 0.4890 | 0.004251 | $5.11 | |||
3d ago | SELL | $297.60 | 59.09 | 0.5005 | $5.03 | 863 | ||
3d ago | SELL | $774.79 | 153.48 | 1.30 | $5.04 | 863 | ||
3d ago | SELL | $2,382.39 | 468.08 | 3.98 | $5.08 | 12 | ||
3d ago | SELL | $204.74 | 40.02 | 0.3419 | $5.11 | |||
3d ago | SELL | $18.67 | 3.64 | 0.03113 | $5.12 | |||
3d ago | SELL | $1,146.01 | 223.91 | 1.91 | $5.11 | |||
3d ago | SELL | $180.17 | 35.19 | 0.3005 | $5.11 | 863 | ||
3d ago | SELL | $1,146.28 | 223.88 | 1.91 | $5.12 | |||
3d ago | SELL | $721.59 | 140.86 | 1.20 | $5.12 | 221 | ||
3d ago | SELL | $240.39 | 46.89 | 0.4011 | $5.12 | 221 | ||
3d ago | SELL | $954.67 | 186.19 | 1.59 | $5.12 | |||
3d ago | SELL | $781.09 | 152.18 | 1.30 | $5.13 | 863 | ||
3d ago | SELL | $180.33 | 35.12 | 0.3009 | $5.13 | 863 | ||
3d ago | SELL | $1,318.42 | 256.46 | 2.20 | $5.14 | 863 | ||
3d ago | SELL | $156.46 | 30.36 | 0.2606 | $5.15 | 333 | ||
3d ago | SELL | $992.39 | 193.27 | 1.65 | $5.13 | 333 | ||
3d ago | SELL | $322.47 | 62.78 | 0.5363 | $5.13 | 333 | ||
3d ago | SELL | $557.55 | 108.52 | 0.9273 | $5.13 | 333 | ||
3d ago | BUY | $1.95 | 0.3697 | 0.003247 | $5.28 | 14 | ||
3d ago | BUY | $1.78 | 0.3393 | 0.002970 | $5.26 | 32 | ||
3d ago | BUY | $321.59 | 61.07 | 0.5286 | $5.26 | |||
3d ago | BUY | $61.18 | 11.62 | 0.1007 | $5.26 | |||
3d ago | BUY | $851.63 | 161.79 | 1.40 | $5.26 | |||
3d ago | BUY | $168.61 | 32.04 | 0.2775 | $5.26 | 23 | ||
3d ago | BUY | $61.17 | 11.63 | 0.1007 | $5.25 | |||
3d ago | BUY | $297.08 | 56.56 | 0.4903 | $5.25 | |||
3d ago | BUY | $25.97 | 4.94 | 0.04287 | $5.25 | 23 | ||
3d ago | BUY | $32.40 | 6.17 | 0.05349 | $5.25 | 25 | ||
3d ago | BUY | $405.30 | 77.22 | 0.6701 | $5.24 | 24 | ||
3d ago | BUY | $307.05 | 58.51 | 0.5077 | $5.24 | |||
3d ago | BUY | $229.64 | 43.75 | 0.3797 | $5.24 | 17 | ||
3d ago | BUY | $110.90 | 21.15 | 0.1838 | $5.24 | 27 | ||
3d ago | BUY | $126.41 | 24.54 | 0.2153 | $5.15 | 17 | ||
3d ago | BUY | $12.77 | 2.47 | 0.02175 | $5.15 | 32 | ||
3d ago | BUY | $333.18 | 64.63 | 0.5681 | $5.15 | 333 | ||
3d ago | BUY | $46.43 | 9.00 | 0.07917 | $5.15 | 333 | ||
3d ago | BUY | $282.36 | 54.78 | 0.4814 | $5.15 | 863 | ||
3d ago | BUY | $656.83 | 127.47 | 1.11 | $5.15 | |||
3d ago | BUY | $716.68 | 139.18 | 1.22 | $5.14 | 333 | ||
3d ago | BUY | $937.25 | 182.17 | 1.59 | $5.14 | 333 | ||
3d ago | BUY | $88.34 | 17.17 | 0.1505 | $5.14 | 15 | ||
3d ago | BUY | $267.41 | 51.98 | 0.4558 | $5.14 | |||
4d ago | SELL | $970.71 | 178.00 | 1.60 | $5.45 | |||
4d ago | SELL | $2,569.94 | 472.18 | 4.24 | $5.44 | |||
4d ago | SELL | $748.58 | 137.40 | 1.23 | $5.44 | |||
4d ago | SELL | $121.48 | 22.35 | 0.2010 | $5.43 | 333 | ||
4d ago | SELL | $1,052.59 | 194.35 | 1.74 | $5.41 | 333 | ||
4d ago | SELL | $279.72 | 51.62 | 0.4630 | $5.41 | |||
4d ago | SELL | $985.75 | 182.50 | 1.63 | $5.40 | 333 | ||
4d ago | BUY | $20.55 | 3.78 | 0.03401 | $5.42 |