TXNs480
КупівліПродажі
141339
Обсяг$164.4K
Обсяг купівліОбсяг продажу
$48.2K$116.3K
Маркетмейкери364
ПокупціПродавці
91286
Обігова пропозиція
563,915,50356.39%
Загальна пропозиція563,915,503
Максимальна пропозиція1.00B
Об'єднаний пулCOW64,997,199($1.1M)
Об'єднаний пулWBNB1,780.80($1.1M)
Конвертер
1COW
= $0.01638
?COW
USD
Про
Cowcoin Огляд
Cowcoin (COW) був запущений 12.13.2024 та зараз торгується за $0.01638. Обігова пропозиція Cowcoin становить 563.92M, а ринкова капіталізація — $9.24M.
Ціна та ринкові показники Cowcoin
За останні 24 години ціна Cowcoin (COW) змінилася на -10.9%, при цьому обсяг торгів склав $9.24M. Відстежуйте ціну Cowcoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | COW | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $1,220.53 | 74,475 | 2.03 | $0.01638 | 57 | ||
14m ago | SELL | $1,965.14 | 119,864 | 3.28 | $0.01639 | 14 | ||
18m ago | SELL | $7.75 | 471.68 | 0.01296 | $0.01645 | 10 | ||
29m ago | SELL | $246.63 | 14,980 | 0.4119 | $0.01646 | |||
35m ago | SELL | $185.32 | 11,239 | 0.3091 | $0.01649 | 130 | ||
38m ago | BUY | $8.99 | 542.41 | 0.01500 | $0.01657 | |||
54m ago | SELL | $135.38 | 8,172.62 | 0.2249 | $0.01656 | |||
1h ago | SELL | $1,770.82 | 106,621 | 2.93 | $0.01660 | |||
1h ago | SELL | $36.78 | 2,212.50 | 0.06109 | $0.01662 | |||
1h ago | SELL | $497.06 | 29,836 | 0.8243 | $0.01665 | |||
1h ago | SELL | $7.65 | 458.97 | 0.01268 | $0.01666 | |||
1h ago | ADD | $235.21 | 14,076 | 0.3900 | - | |||
1h ago | SELL | $235.21 | 14,108 | 0.3900 | $0.01667 | |||
2h ago | BUY | $5.95 | 355.32 | 0.009875 | $0.01675 | |||
2h ago | BUY | $0.18 | 10.78 | 0.032998 | $0.01675 | |||
2h ago | BUY | $120.64 | 7,175.57 | 0.1994 | $0.01681 | |||
2h ago | SELL | $168.53 | 10,069 | 0.2784 | $0.01673 | 103 | ||
2h ago | SELL | $40.98 | 2,450.00 | 0.06775 | $0.01673 | |||
2h ago | SELL | $657.15 | 39,200 | 1.08 | $0.01676 | |||
2h ago | BUY | $1,084.10 | 64,447 | 1.79 | $0.01682 | |||
2h ago | SELL | $177.69 | 10,636 | 0.2939 | $0.01670 | 26 | ||
3h ago | SELL | $773.61 | 46,283 | 1.28 | $0.01671 | 10 | ||
3h ago | SELL | $255.48 | 15,261 | 0.4225 | $0.01674 | 11 | ||
3h ago | BUY | $2.03 | 120.72 | 0.003360 | $0.01683 | 377 | ||
3h ago | BUY | $6.39 | 379.65 | 0.01056 | $0.01685 | 422 | ||
3h ago | SELL | $2,002.02 | 119,136 | 3.30 | $0.01680 | 32 | ||
3h ago | SELL | $780.02 | 46,283 | 1.28 | $0.01685 | 10 | ||
3h ago | SELL | $520.71 | 30,855 | 0.8594 | $0.01687 | 10 | ||
3h ago | BUY | $<1 | 1.75 | 0.044913 | $0.01696 | 534 | ||
3h ago | BUY | $1,177.93 | 69,501 | 1.94 | $0.01694 | 13 | ||
3h ago | SELL | $24.78 | 1,470.00 | 0.04087 | $0.01686 | |||
3h ago | SELL | $329.95 | 19,600 | 0.5435 | $0.01683 | 16 | ||
3h ago | SELL | $330.11 | 19,600 | 0.5438 | $0.01684 | |||
3h ago | SELL | $957.81 | 56,840 | 1.57 | $0.01685 | 59 | ||
3h ago | SELL | $212.64 | 12,599 | 0.3504 | $0.01687 | |||
3h ago | SELL | $203.13 | 12,030 | 0.3347 | $0.01688 | 10 | ||
4h ago | SELL | $248.64 | 14,700 | 0.4091 | $0.01691 | 23 | ||
4h ago | BUY | $15.91 | 937.55 | 0.02623 | $0.01697 | |||
4h ago | BUY | $99.44 | 5,863.27 | 0.1640 | $0.01696 | |||
4h ago | BUY | $392.73 | 23,174 | 0.6480 | $0.01694 | |||
4h ago | SELL | $44.36 | 2,622.46 | 0.07294 | $0.01691 | 12 | ||
4h ago | SELL | $331.93 | 19,600 | 0.5453 | $0.01693 | 117 | ||
4h ago | SELL | $498.12 | 29,400 | 0.8186 | $0.01694 | 17 | ||
4h ago | SELL | $810.69 | 47,873 | 1.33 | $0.01693 | 54 | ||
5h ago | SELL | $245.57 | 14,497 | 0.4045 | $0.01693 | |||
5h ago | SELL | $2,323.45 | 136,737 | 3.82 | $0.01699 | 17 | ||
5h ago | SELL | $589.72 | 34,704 | 0.9733 | $0.01699 | |||
5h ago | SELL | $65.00 | 3,828.38 | 0.1074 | $0.01698 | 25 | ||
6h ago | SELL | $120.73 | 7,101.90 | 0.1993 | $0.01699 | 128 | ||
6h ago | SELL | $333.28 | 19,600 | 0.5503 | $0.01700 | 117 | ||
6h ago | SELL | $42.03 | 2,471.45 | 0.06942 | $0.01700 | |||
6h ago | SELL | $16.66 | 980.00 | 0.02752 | $0.01700 | |||
6h ago | BUY | $102.43 | 5,996.64 | 0.1692 | $0.01708 | 12 | ||
6h ago | SELL | $1,966.07 | 115,498 | 3.24 | $0.01702 | 14 | ||
6h ago | SELL | $334.48 | 19,600 | 0.5526 | $0.01706 | 117 | ||
6h ago | SELL | $58.41 | 3,430.00 | 0.09674 | $0.01703 | |||
6h ago | SELL | $14.49 | 850.38 | 0.02398 | $0.01703 | 53 | ||
6h ago | SELL | $835.82 | 49,015 | 1.38 | $0.01705 | |||
6h ago | SELL | $334.57 | 19,600 | 0.5539 | $0.01707 | 117 | ||
6h ago | SELL | $608.89 | 35,593 | 1.00 | $0.01710 | |||
6h ago | BUY | $109.51 | 6,370.95 | 0.1811 | $0.01718 | |||
6h ago | SELL | $262.96 | 15,374 | 0.4350 | $0.01710 | |||
6h ago | BUY | $329.14 | 19,152 | 0.5447 | $0.01718 | 28 | ||
6h ago | ADD | $267.24 | 15,594 | 0.4422 | - | |||
6h ago | SELL | $267.24 | 15,629 | 0.4422 | $0.01709 | |||
6h ago | BUY | $5,300.84 | 309,838 | 8.77 | $0.01710 | |||
6h ago | SELL | $20.29 | 1,199.04 | 0.03361 | $0.01692 | |||
7h ago | SELL | $3.26 | 192.08 | 0.005384 | $0.01698 | |||
7h ago | SELL | $2.38 | 140.90 | 0.003950 | $0.01695 | |||
7h ago | SELL | $113.62 | 6,702.22 | 0.1879 | $0.01695 | 13 | ||
7h ago | SELL | $9.40 | 554.72 | 0.01555 | $0.01695 | |||
7h ago | BUY | $1,590.93 | 93,515 | 2.63 | $0.01701 | 31 | ||
7h ago | SELL | $148.11 | 8,751.18 | 0.2447 | $0.01692 | |||
7h ago | SELL | $70.71 | 4,172.48 | 0.1166 | $0.01694 | |||
7h ago | SELL | $11.03 | 650.94 | 0.01820 | $0.01695 | 52 | ||
7h ago | SELL | $217.37 | 12,821 | 0.3586 | $0.01695 | |||
7h ago | BUY | $227.23 | 13,330 | 0.3747 | $0.01704 | 14 | ||
7h ago | SELL | $46.15 | 2,717.70 | 0.07601 | $0.01698 | 27 | ||
7h ago | BUY | $895.04 | 52,501 | 1.47 | $0.01704 | 20 | ||
7h ago | BUY | $151.18 | 8,875.22 | 0.2490 | $0.01703 | 14 | ||
7h ago | BUY | $537.00 | 31,548 | 0.8847 | $0.01702 | 20 | ||
7h ago | SELL | $41.88 | 2,473.48 | 0.06899 | $0.01693 | |||
7h ago | BUY | $984.45 | 58,034 | 1.62 | $0.01696 | |||
7h ago | BUY | $17.51 | 1,033.25 | 0.02891 | $0.01694 | |||
7h ago | BUY | $30.18 | 1,781.54 | 0.04985 | $0.01694 | 146 | ||
7h ago | SELL | $102.39 | 6,076.00 | 0.1691 | $0.01685 | |||
7h ago | SELL | $152.42 | 9,040.99 | 0.2517 | $0.01685 | |||
7h ago | SELL | $188.15 | 11,156 | 0.3107 | $0.01686 | |||
7h ago | SELL | $31.85 | 1,887.41 | 0.05259 | $0.01687 | 31 | ||
7h ago | SELL | $10.94 | 648.87 | 0.01808 | $0.01686 | 55 | ||
7h ago | BUY | $60.34 | 3,560.20 | 0.09970 | $0.01694 | 18 | ||
7h ago | SELL | $10.20 | 605.10 | 0.01686 | $0.01686 | 90 | ||
8h ago | SELL | $10.23 | 605.10 | 0.01686 | $0.01691 | 90 | ||
8h ago | SELL | $82.86 | 4,900.00 | 0.1365 | $0.01691 | |||
8h ago | SELL | $74.89 | 4,426.06 | 0.1233 | $0.01692 | 19 | ||
8h ago | SELL | $513.37 | 30,321 | 0.8455 | $0.01693 | |||
8h ago | SELL | $107.02 | 6,319.23 | 0.1763 | $0.01693 | |||
8h ago | SELL | $1,250.04 | 73,793 | 2.06 | $0.01693 | 117 | ||
8h ago | SELL | $710.66 | 41,884 | 1.17 | $0.01696 | |||
8h ago | SELL | $687.47 | 40,420 | 1.13 | $0.01700 |