TXNs273
КупівліПродажі
20469
Обсяг$22.4K
Обсяг купівліОбсяг продажу
$13.8K$8.6K
Маркетмейкери50
ПокупціПродавці
4211
Обігова пропозиція
>999Q99.99%
Загальна пропозиція>999Q
Максимальна пропозиція>999Q
Об'єднаний пулFU2.03.34B($28.8K)
Об'єднаний пулWBNB49.01($28.8K)
Конвертер
1FU2.0
= $0.059071
?FU2.0
USD
Про
FU Coin2.0 Огляд
FU Coin2.0 (FU2.0) був запущений 03.21.2025 та зараз торгується за $0.0(5)9071. Обігова пропозиція FU Coin2.0 становить >999.00T, а ринкова капіталізація — $>999.00T.
Ціна та ринкові показники FU Coin2.0
За останні 24 години ціна FU Coin2.0 (FU2.0) змінилася на +60.5%, при цьому обсяг торгів склав $>999.00T. Відстежуйте ціну FU Coin2.0 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FU2.0 | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1,549.63 | 170,819,491 | 2.63 | $0.059071 | 2880 | ||
2m ago | BUY | $1,988.66 | 221,498,303 | 3.38 | $0.058978 | |||
2m ago | BUY | $26.85 | 3,202,251 | 0.04563 | $0.058385 | 2880 | ||
6m ago | BUY | $0.94 | 112,787 | 0.001605 | $0.058371 | 2880 | ||
25m ago | BUY | $3.20 | 382,617 | 0.005446 | $0.058384 | 2880 | ||
34m ago | BUY | $48.41 | 5,767,594 | 0.08195 | $0.058394 | 2880 | ||
37m ago | SELL | $103.44 | 12,364,488 | 0.1751 | $0.058366 | 2880 | ||
37m ago | BUY | $134.66 | 16,032,790 | 0.2280 | $0.058399 | |||
38m ago | BUY | $13.40 | 1,605,293 | 0.02271 | $0.058353 | 2880 | ||
41m ago | BUY | $38.22 | 4,580,961 | 0.06469 | $0.058343 | 2880 | ||
43m ago | BUY | $5.67 | 681,705 | 0.009612 | $0.058326 | 2880 | ||
50m ago | BUY | $5.42 | 651,487 | 0.009183 | $0.058320 | 2880 | ||
50m ago | BUY | $6.56 | 789,643 | 0.01112 | $0.058318 | 2880 | ||
53m ago | BUY | $4.13 | 497,007 | 0.007000 | $0.058312 | |||
57m ago | BUY | $57.17 | 6,905,071 | 0.09704 | $0.058280 | 2880 | ||
1h ago | BUY | $1.13 | 136,794 | 0.001918 | $0.058268 | 2880 | ||
1h ago | SELL | $23.79 | 2,892,000 | 0.04038 | $0.058228 | |||
1h ago | ADD | $2.47 | 299,487 | 0.004196 | - | |||
1h ago | SELL | $22.25 | 2,700,000 | 0.03776 | $0.058242 | |||
1h ago | BUY | $4.39 | 530,403 | 0.007461 | $0.058289 | 2880 | ||
1h ago | SELL | $5.66 | 685,749 | 0.009599 | $0.058255 | 2880 | ||
1h ago | BUY | $7.37 | 889,197 | 0.01250 | $0.058296 | |||
1h ago | SELL | $23.84 | 2,886,430 | 0.04042 | $0.058260 | 2880 | ||
1h ago | BUY | $31.06 | 3,742,777 | 0.05266 | $0.058299 | |||
2h ago | SELL | $5.72 | 694,108 | 0.009710 | $0.058243 | 2880 | ||
2h ago | BUY | $7.45 | 900,036 | 0.01265 | $0.058284 | 17 | ||
2h ago | SELL | $0.79 | 96,111 | 0.001344 | $0.058233 | 17 | ||
2h ago | ADD | $11.44 | 1,393,015 | 0.01943 | - | |||
2h ago | SELL | $70.93 | 8,636,692 | 0.1204 | $0.058213 | 17 | ||
2h ago | ADD | $<1 | 9,945.33 | 0.031394 | - | |||
2h ago | SELL | $0.73 | 89,730 | 0.001255 | $0.058234 | 17 | ||
2h ago | SELL | $1,152.18 | 134,320,401 | 1.95 | $0.058577 | 2880 | ||
2h ago | BUY | $1,482.98 | 174,170,645 | 2.51 | $0.058514 | |||
2h ago | BUY | $13.57 | 1,678,518 | 0.02303 | $0.058084 | 2880 | ||
2h ago | SELL | $18.84 | 2,342,294 | 0.03199 | $0.058043 | 2880 | ||
2h ago | BUY | $24.54 | 3,037,207 | 0.04168 | $0.058081 | |||
2h ago | SELL | $52.84 | 6,553,750 | 0.08959 | $0.058063 | 2880 | ||
2h ago | BUY | $68.82 | 8,498,120 | 0.1166 | $0.058099 | |||
2h ago | BUY | $4.61 | 571,819 | 0.007831 | $0.058079 | 2880 | ||
2h ago | BUY | $0.79 | 98,185 | 0.001344 | $0.058080 | 2880 | ||
2h ago | BUY | $1.36 | 169,177 | 0.002316 | $0.058083 | 2880 | ||
3h ago | BUY | $1.26 | 156,706 | 0.002145 | $0.058072 | 2880 | ||
3h ago | BUY | $32.31 | 4,007,450 | 0.05479 | $0.058064 | 2880 | ||
3h ago | BUY | $77.63 | 9,664,659 | 0.1316 | $0.058032 | 2880 | ||
3h ago | BUY | $36.06 | 4,513,470 | 0.06122 | $0.057991 | 2880 | ||
3h ago | BUY | $6.31 | 790,778 | 0.01071 | $0.057985 | 2880 | ||
3h ago | SELL | $393.58 | 48,918,142 | 0.6684 | $0.058045 | 2880 | ||
3h ago | BUY | $510.69 | 63,431,200 | 0.8674 | $0.058051 | |||
3h ago | BUY | $10.29 | 1,301,542 | 0.01747 | $0.057911 | 2880 | ||
3h ago | SELL | $7.65 | 972,357 | 0.01298 | $0.057872 | 2880 | ||
3h ago | BUY | $9.97 | 1,260,836 | 0.01692 | $0.057911 | |||
3h ago | SELL | $153.34 | 19,437,541 | 0.2609 | $0.057889 | 2880 | ||
3h ago | BUY | $199.49 | 25,204,280 | 0.3394 | $0.057915 | |||
4h ago | BUY | $1.68 | 214,588 | 0.002869 | $0.057867 | 2880 | ||
4h ago | BUY | $30.11 | 3,844,954 | 0.05135 | $0.057831 | 2880 | ||
4h ago | SELL | $22.47 | 2,892,000 | 0.03842 | $0.057770 | 11 | ||
4h ago | ADD | $11.26 | 1,444,246 | 0.01925 | - | |||
4h ago | SELL | $69.81 | 8,954,324 | 0.1193 | $0.057797 | 11 | ||
4h ago | ADD | $2.34 | 299,481 | 0.004012 | - | |||
4h ago | SELL | $21.12 | 2,700,000 | 0.03611 | $0.057823 | 11 | ||
4h ago | SELL | $76.60 | 9,750,433 | 0.1308 | $0.057856 | 2880 | ||
4h ago | BUY | $99.75 | 12,643,196 | 0.1704 | $0.057889 | |||
4h ago | BUY | $3.44 | 437,034 | 0.005868 | $0.057872 | 2880 | ||
4h ago | SELL | $405.93 | 51,039,688 | 0.6919 | $0.057953 | 2880 | ||
4h ago | BUY | $526.65 | 66,182,168 | 0.8977 | $0.057957 | |||
5h ago | BUY | $1.72 | 220,492 | 0.002934 | $0.057810 | 2880 | ||
5h ago | SELL | $59.90 | 7,692,882 | 0.1020 | $0.057787 | |||
5h ago | BUY | $37.62 | 4,831,623 | 0.06416 | $0.057787 | 2880 | ||
5h ago | BUY | $4.14 | 532,730 | 0.007064 | $0.057776 | 2880 | ||
5h ago | BUY | $29.24 | 3,762,335 | 0.04983 | $0.057772 | 2880 | ||
5h ago | BUY | $18.98 | 2,444,809 | 0.03232 | $0.057766 | 2880 | ||
5h ago | BUY | $3.46 | 446,611 | 0.005900 | $0.057763 | 2880 | ||
5h ago | BUY | $73.69 | 9,538,079 | 0.1256 | $0.057726 | 2880 | ||
6h ago | BUY | $14.78 | 1,922,103 | 0.02523 | $0.057691 | 2880 | ||
6h ago | BUY | $3.44 | 449,780 | 0.005902 | $0.057669 | 2880 | ||
6h ago | BUY | $5.47 | 713,606 | 0.009360 | $0.057667 | 2880 | ||
6h ago | SELL | $0.28 | 36,862 | 0.034810 | $0.057625 | 2880 | ||
6h ago | BUY | $0.36 | 47,798 | 0.036268 | $0.057661 | |||
6h ago | BUY | $37.47 | 4,897,693 | 0.06414 | $0.057651 | 2880 | ||
6h ago | BUY | $3.28 | 429,942 | 0.005622 | $0.057648 | 2880 | ||
6h ago | BUY | $0.65 | 86,306 | 0.001128 | $0.057645 | 2880 | ||
6h ago | SELL | $4.10 | 540,014 | 0.007026 | $0.057607 | 2880 | ||
6h ago | BUY | $5.35 | 700,226 | 0.009156 | $0.057645 | |||
6h ago | BUY | $19.15 | 2,508,280 | 0.03276 | $0.057637 | 2880 | ||
6h ago | BUY | $1.86 | 243,947 | 0.003184 | $0.057628 | 2880 | ||
7h ago | BUY | $18.62 | 2,443,372 | 0.03187 | $0.057622 | 2880 | ||
7h ago | BUY | $37.44 | 4,926,843 | 0.06413 | $0.057599 | 2880 | ||
7h ago | BUY | $2.74 | 361,855 | 0.004703 | $0.057585 | 2880 | ||
7h ago | BUY | $3.85 | 507,606 | 0.006596 | $0.057585 | 2880 | ||
7h ago | SELL | $46.81 | 6,205,858 | 0.08037 | $0.057543 | 2880 | ||
7h ago | BUY | $60.97 | 8,047,015 | 0.1046 | $0.057577 | |||
7h ago | BUY | $0.35 | 46,885 | 0.036085 | $0.057559 | 2880 | ||
7h ago | BUY | $0.42 | 55,855 | 0.037249 | $0.057558 | 2880 | ||
7h ago | BUY | $1.40 | 185,275 | 0.002404 | $0.057558 | 2880 | ||
7h ago | BUY | $1.39 | 184,806 | 0.002398 | $0.057555 | 2880 | ||
7h ago | SELL | $5.43 | 723,000 | 0.009336 | $0.057513 | |||
7h ago | ADD | $0.56 | 74,827 | 0.039640 | - | |||
7h ago | SELL | $5.04 | 675,000 | 0.008676 | $0.057479 | |||
7h ago | BUY | $2.67 | 355,454 | 0.004592 | $0.057530 | 2880 | ||
9h ago | SELL | $21.67 | 2,892,000 | 0.03720 | $0.057493 |