TXNs233
КупівліПродажі
128105
Обсяг$38.2K
Обсяг купівліОбсяг продажу
$17.4K$20.8K
Маркетмейкери138
ПокупціПродавці
9472
Безпека
1 Попереджень
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулFOUR230,982,163($73.2K)
Об'єднаний пулWBNB115.11($73.2K)
Конвертер
1FOUR
= $0.033177
?FOUR
USD
Про
Four Огляд
Four (FOUR) був запущений 07.22.2024 та зараз торгується за $0.0003177. Обігова пропозиція Four становить 1.00B, а ринкова капіталізація — $317,760.
Ціна та ринкові показники Four
За останні 24 години ціна Four (FOUR) змінилася на -7.8%, при цьому обсяг торгів склав $317,760. Відстежуйте ціну Four на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FOUR | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $17.97 | 56,559 | 0.02825 | $0.033177 | 27 | ||
3m ago | SELL | $965.28 | 3,015,122 | 1.51 | $0.033201 | 11 | ||
4m ago | BUY | $127.16 | 390,788 | 0.2000 | $0.033254 | 28 | ||
4m ago | BUY | $127.16 | 392,131 | 0.2000 | $0.033242 | 28 | ||
13m ago | SELL | $28.31 | 87,814 | 0.04450 | $0.033224 | |||
15m ago | BUY | $0.19 | 607.19 | 0.033093 | $0.033237 | 55 | ||
15m ago | SELL | $980.83 | 3,004,593 | 1.54 | $0.033264 | 153 | ||
21m ago | SELL | $2.90 | 8,789.91 | 0.004575 | $0.033310 | |||
22m ago | BUY | $0.15 | 455.01 | 0.032380 | $0.033326 | 47 | ||
22m ago | SELL | $332.49 | 1,000,000 | 0.5229 | $0.033324 | 153 | ||
24m ago | SELL | $335.56 | 1,000,000 | 0.5275 | $0.033355 | 153 | ||
37m ago | SELL | $283.68 | 841,100 | 0.4474 | $0.033372 | |||
1h ago | SELL | $43.10 | 127,000 | 0.06785 | $0.033394 | 20 | ||
1h ago | SELL | $18.22 | 53,626 | 0.02867 | $0.033397 | 27 | ||
1h ago | SELL | $450.20 | 1,316,783 | 0.7084 | $0.033418 | 31 | ||
1h ago | SELL | $143.29 | 415,841 | 0.2254 | $0.033445 | 28 | ||
1h ago | SELL | $143.83 | 415,841 | 0.2263 | $0.033458 | 28 | ||
1h ago | SELL | $144.39 | 415,841 | 0.2271 | $0.033472 | 28 | ||
1h ago | SELL | $175.87 | 504,434 | 0.2767 | $0.033486 | |||
1h ago | SELL | $19.69 | 56,392 | 0.03101 | $0.033492 | |||
1h ago | SELL | $38.49 | 110,000 | 0.06054 | $0.033499 | 79 | ||
1h ago | BUY | $44.80 | 127,382 | 0.07045 | $0.033517 | 20 | ||
1h ago | BUY | $200.23 | 571,434 | 0.3150 | $0.033504 | |||
1h ago | SELL | $0.19 | 566.95 | 0.033102 | $0.033471 | 57 | ||
2h ago | BUY | $200.13 | 575,201 | 0.3154 | $0.033479 | |||
2h ago | BUY | $199.94 | 577,767 | 0.3152 | $0.033460 | |||
2h ago | BUY | $299.78 | 871,962 | 0.4726 | $0.033438 | 509 | ||
2h ago | SELL | $126.08 | 370,611 | 0.1994 | $0.033402 | 27 | ||
2h ago | BUY | $30.06 | 88,371 | 0.04785 | $0.033402 | |||
2h ago | SELL | $39.89 | 117,815 | 0.06349 | $0.033386 | 102 | ||
2h ago | REMOVE | $40.01 | 117,815 | 0.06368 | - | |||
2h ago | ADD | $<1 | 1.84 | 0.069975 | - | |||
2h ago | BUY | $<1 | 1.84 | 0.051 | $0.033404 | 102 | ||
2h ago | BUY | $62.64 | 184,138 | 0.09970 | $0.033402 | 14 | ||
2h ago | SELL | $103.84 | 307,183 | 0.1655 | $0.033380 | 98 | ||
2h ago | BUY | $7.31 | 21,496 | 0.01166 | $0.033402 | 87 | ||
2h ago | BUY | $125.76 | 370,611 | 0.2006 | $0.033393 | 27 | ||
2h ago | BUY | $300.70 | 891,516 | 0.4800 | $0.033372 | |||
2h ago | BUY | $523.29 | 1,568,058 | 0.8349 | $0.033337 | 566 | ||
2h ago | SELL | $226.93 | 686,103 | 0.3620 | $0.033307 | 27 | ||
2h ago | SELL | $338.66 | 1,016,165 | 0.5403 | $0.033332 | 305 | ||
2h ago | SELL | $314.10 | 934,254 | 0.5011 | $0.033362 | 21 | ||
2h ago | SELL | $34.93 | 103,402 | 0.05572 | $0.033378 | |||
3h ago | SELL | $<1 | 288.59 | 0.031556 | $0.033380 | 234 | ||
3h ago | BUY | $500.29 | 1,481,747 | 0.7976 | $0.033376 | 11 | ||
3h ago | SELL | $<1 | 10.96 | 0.055832 | $0.033337 | 234 | ||
3h ago | SELL | $0.24 | 732.12 | 0.033895 | $0.033337 | 89 | ||
3h ago | BUY | $439.32 | 1,316,783 | 0.7000 | $0.033336 | 33 | ||
3h ago | BUY | $335.52 | 1,016,165 | 0.5346 | $0.033301 | 237 | ||
3h ago | BUY | $500.60 | 1,533,375 | 0.7976 | $0.033264 | 11 | ||
3h ago | SELL | $0.10 | 331.24 | 0.031702 | $0.033228 | 671 | ||
3h ago | BUY | $500.20 | 1,552,695 | 0.7967 | $0.033221 | 45 | ||
3h ago | BUY | $9.95 | 31,103 | 0.01585 | $0.033199 | |||
3h ago | SELL | $7.18 | 22,568 | 0.01144 | $0.033183 | 100 | ||
3h ago | BUY | $500.21 | 1,573,754 | 0.7965 | $0.033178 | 45 | ||
3h ago | BUY | $64.64 | 204,961 | 0.1029 | $0.033153 | 27 | ||
3h ago | BUY | $500.46 | 1,599,343 | 0.7970 | $0.033129 | 45 | ||
3h ago | BUY | $149.17 | 481,143 | 0.2376 | $0.033100 | 27 | ||
3h ago | SELL | $169.55 | 549,584 | 0.2701 | $0.033085 | 27 | ||
3h ago | SELL | $39.72 | 128,518 | 0.06335 | $0.033090 | 38 | ||
3h ago | BUY | $9.94 | 32,004 | 0.01586 | $0.033107 | |||
3h ago | BUY | $0.19 | 643.09 | 0.033187 | $0.033106 | 89 | ||
3h ago | SELL | $623.65 | 2,000,000 | 0.9948 | $0.033118 | 153 | ||
3h ago | SELL | $634.61 | 2,000,000 | 1.01 | $0.033173 | 153 | ||
3h ago | SELL | $321.42 | 1,000,000 | 0.5128 | $0.033214 | 153 | ||
4h ago | BUY | $19.43 | 59,903 | 0.03100 | $0.033243 | |||
4h ago | BUY | $2.18 | 6,744.94 | 0.003489 | $0.033241 | |||
4h ago | SELL | $253.41 | 783,057 | 0.4044 | $0.033236 | 10 | ||
4h ago | SELL | $277.79 | 852,827 | 0.4437 | $0.033257 | 305 | ||
4h ago | BUY | $<1 | 6.58 | 0.053455 | $0.033284 | |||
4h ago | SELL | $0.11 | 338.50 | 0.031767 | $0.033269 | 671 | ||
4h ago | BUY | $311.48 | 951,880 | 0.4975 | $0.033272 | 46 | ||
5h ago | BUY | $18.75 | 57,657 | 0.03000 | $0.033253 | |||
5h ago | BUY | $14.63 | 44,959 | 0.02338 | $0.033255 | |||
5h ago | SELL | $8.74 | 27,000 | 0.01397 | $0.033240 | 50 | ||
5h ago | BUY | $198.89 | 611,969 | 0.3174 | $0.033250 | |||
6h ago | SELL | $0.11 | 366.80 | 0.031888 | $0.033213 | 839 | ||
6h ago | SELL | $3.06 | 9,536.65 | 0.004908 | $0.033213 | |||
6h ago | BUY | $15.54 | 48,189 | 0.02492 | $0.033226 | |||
6h ago | BUY | $18.65 | 57,854 | 0.02991 | $0.033224 | |||
7h ago | SELL | $24.17 | 75,252 | 0.03871 | $0.033213 | 28 | ||
7h ago | BUY | $298.93 | 934,254 | 0.4812 | $0.033199 | 21 | ||
7h ago | BUY | $9.31 | 29,245 | 0.01500 | $0.033186 | |||
7h ago | BUY | $17.93 | 56,392 | 0.02891 | $0.033180 | |||
8h ago | BUY | $<1 | 0.0104682 | 0.01624 | $0.033179 | |||
8h ago | BUY | $4.94 | 15,565 | 0.007977 | $0.033178 | 19 | ||
8h ago | SELL | $180.01 | 569,523 | 0.2911 | $0.033160 | |||
8h ago | BUY | $4.94 | 15,531 | 0.007999 | $0.033185 | 17 | ||
8h ago | SELL | $297.47 | 935,072 | 0.4811 | $0.033181 | 46 | ||
9h ago | BUY | $149.61 | 467,809 | 0.2424 | $0.033198 | 28 | ||
10h ago | BUY | $100.28 | 315,215 | 0.1627 | $0.033181 | |||
10h ago | BUY | $49.62 | 156,308 | 0.08055 | $0.033174 | 104 | ||
10h ago | BUY | $29.77 | 93,896 | 0.04833 | $0.033171 | 104 | ||
10h ago | BUY | $233.49 | 737,196 | 0.3781 | $0.033167 | 43 | ||
10h ago | BUY | $233.60 | 741,991 | 0.3781 | $0.033148 | 43 | ||
10h ago | BUY | $266.63 | 852,827 | 0.4315 | $0.033126 | 237 | ||
10h ago | BUY | $61.78 | 198,521 | 0.1000 | $0.033112 | 13 | ||
10h ago | BUY | $1.41 | 4,558.37 | 0.002294 | $0.033109 | |||
10h ago | BUY | $39.78 | 127,939 | 0.06435 | $0.033109 | |||
10h ago | BUY | $0.12 | 386.37 | 0.031942 | $0.033108 | 671 |